Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ErreDue SpA | RDUE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.50 | 9.55 | 9.55 | 9.50 |
RDUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.50 | 9.55 | 9.50 | 9.50 | 1,700 | 0.05 | 0.53% |
1 Month | 8.90 | 9.85 | 8.85 | 9.52 | 3,854 | 0.65 | 7.30% |
3 Months | 8.82 | 9.85 | 8.08 | 8.91 | 2,923 | 0.73 | 8.28% |
6 Months | 8.94 | 9.85 | 7.28 | 8.49 | 3,289 | 0.61 | 6.82% |
1 Year | 9.26 | 10.70 | 7.28 | 8.79 | 2,536 | 0.29 | 3.13% |
3 Years | 12.118 | 12.40 | 7.28 | 9.87 | 2,898 | -2.57 | -21.19% |
5 Years | 12.118 | 12.40 | 7.28 | 9.87 | 2,898 | -2.57 | -21.19% |
RDUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.50 | 600 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
27 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,700 |
26 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
25 Apr 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.65 | 9.40 | 2,900 |
24 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.55 | 9.60 | 9.55 | 1,900 |
23 Apr 2024 | 9.70 | 0.20 | 2.11% | 9.60 | 9.70 | 9.60 | 800 |
20 Apr 2024 | 9.50 | -0.05 | -0.52% | 9.75 | 9.75 | 9.50 | 2,800 |
19 Apr 2024 | 9.55 | 0.05 | 0.53% | 9.65 | 9.70 | 9.55 | 1,100 |
18 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
17 Apr 2024 | 9.50 | -0.35 | -3.55% | 9.65 | 9.65 | 9.50 | 5,000 |
16 Apr 2024 | 9.85 | 0.15 | 1.55% | 9.60 | 9.85 | 9.60 | 1,700 |
13 Apr 2024 | 9.70 | 0.20 | 2.11% | 9.65 | 9.85 | 9.60 | 4,500 |
12 Apr 2024 | 9.50 | -0.20 | -2.06% | 9.70 | 9.85 | 9.50 | 4,500 |
11 Apr 2024 | 9.70 | 0.30 | 3.19% | 9.55 | 9.70 | 9.50 | 10,200 |
10 Apr 2024 | 9.40 | 0.50 | 5.62% | 8.90 | 9.50 | 8.90 | 10,000 |
09 Apr 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.95 | 8.85 | 3,000 |
06 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
04 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.85 | 9.00 | 8.75 | 3,300 |