Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 31.45 | 0.24 | 0.77 | 31.45 | 31.45 | 31.45 | 15 |
| 1732640100 | 31.21 | -0.36 | -1.12 | 31.21 | 31.21 | 31.21 | 80 |
| 1732553700 | 31.565 | 1.06 | 3.47 | 31.535 | 31.62 | 31.535 | 329 |
| 1732294500 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1732208100 | 30.505 | -0.28 | -0.91 | 30.505 | 30.505 | 30.505 | 330 |
| 1732121700 | 30.785 | 0.27 | 0.90 | 30.785 | 30.785 | 30.785 | 1 |
| 1732035300 | 30.51 | -0.32 | -1.04 | 30.71 | 30.71 | 30.51 | 387 |
| 1731948900 | 30.83 | -0.3 | -0.96 | 30.83 | 30.83 | 30.83 | 10 |
| 1731689700 | 31.13 | -0.02 | -0.06 | 31.165 | 31.165 | 31.13 | 25 |
| 1731603300 | 31.15 | 0.35 | 1.14 | 30.78 | 31.15 | 30.78 | 426 |
| 1731516900 | 30.8 | -0.64 | -2.02 | 31.15 | 31.15 | 30.8 | 319 |
| 1731430500 | 31.435 | -0.44 | -1.36 | 31.435 | 31.435 | 31.435 | 100 |
| 1731344100 | 31.87 | 0.3 | 0.95 | 31.75 | 31.87 | 31.745 | 253 |
| 1731084900 | 31.57 | 0.37 | 1.19 | 31.61 | 31.61 | 31.57 | 80 |
| 1730998500 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1730912100 | 31.2 | -0.21 | -0.67 | 31.2 | 31.2 | 31.2 | 35 |
| 1730825700 | 31.41 | -0.31 | -0.98 | 31.41 | 31.41 | 31.41 | 10 |
| 1730739300 | 31.72 | 0.03 | 0.09 | 31.665 | 31.72 | 31.665 | 425 |
| 1730480100 | 31.69 | -0.19 | -0.58 | 31.51 | 31.69 | 31.51 | 374 |
| 1730393700 | 31.875 | -0.48 | -1.47 | 31.875 | 31.875 | 31.875 | 35 |
| 1730307300 | 32.35 | -0.15 | -0.46 | 32.345 | 32.35 | 32.345 | 300 |
| 1730220900 | 32.5 | -0.3 | -0.91 | 32.5 | 32.5 | 32.5 | 1 |
| 1730134500 | 32.799999 | 0.15 | 0.46 | 32.854999 | 32.854999 | 32.799999 | 81 |
| 1729871700 | 32.65 | -0.15 | -0.46 | 32.7 | 32.7 | 32.65 | 300 |
| 1729785300 | 32.799999 | -0.03 | -0.09 | 32.799999 | 32.799999 | 32.799999 | 2206 |
| 1729698900 | 32.83 | -0.38 | -1.14 | 32.83 | 32.83 | 32.83 | 7 |
| 1729612500 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1729526100 | 33.21 | -0.49 | -1.45 | 33.7 | 33.72 | 33.21 | 523 |
| 1729266900 | 33.7 | -0.44 | -1.27 | 33.705 | 33.705 | 33.7 | 681 |
| 1729180500 | 34.135 | 0.33 | 0.98 | 33.89 | 34.135 | 33.89 | 1348 |
| 1729094100 | 33.805 | 0 | 0.00 | 33.805 | 33.805 | 33.805 | 0 |
| 1729007700 | 33.805 | 0.28 | 0.84 | 33.775 | 33.805 | 33.63 | 941 |
| 1728921300 | 33.525 | 0.19 | 0.57 | 33.525 | 33.525 | 33.525 | 100 |
| 1728662100 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1728575700 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1728489300 | 33.335 | 0 | 0.00 | 33.335 | 33.335 | 33.335 | 0 |
| 1728402900 | 33.335 | -0.24 | -0.70 | 33.335 | 33.335 | 33.335 | 104 |
| 1728316500 | 33.57 | -0.77 | -2.23 | 33.69 | 33.69 | 33.57 | 45 |
| 1728057300 | 34.335 | 0 | 0.00 | 34.335 | 34.335 | 34.335 | 0 |
| 1727970900 | 34.335 | -0.1 | -0.28 | 34.27 | 34.335 | 34.27 | 46 |
| 1727884500 | 34.43 | -0.3 | -0.85 | 34.5 | 34.5 | 34.43 | 51 |
| 1727798100 | 34.725 | 0.27 | 0.80 | 34.605 | 34.725 | 34.56 | 450 |
| 1727711700 | 34.45 | 0.25 | 0.73 | 34.49 | 34.49 | 34.235 | 1446 |
| 1727452500 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727366100 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727279700 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1727193300 | 34.2 | -0.22 | -0.64 | 33.99 | 34.2 | 33.99 | 398 |
| 1727106900 | 34.42 | 0.26 | 0.76 | 34.42 | 34.42 | 34.42 | 3 |
| 1726847700 | 34.16 | -0.31 | -0.90 | 34.325 | 34.325 | 34.16 | 2662 |
| 1726761300 | 34.47 | -0.22 | -0.62 | 34.47 | 34.47 | 34.47 | 288 |
| 1726674900 | 34.685 | 0 | 0.00 | 34.685 | 34.685 | 34.685 | 0 |
| 1726588500 | 34.685 | -0.06 | -0.16 | 34.685 | 34.685 | 34.685 | 4 |
| 1726502100 | 34.74 | 0.04 | 0.12 | 34.81 | 34.835 | 34.74 | 1530 |
| 1726242900 | 34.7 | 0.38 | 1.11 | 34.7 | 34.7 | 34.7 | 200 |
| 1726156500 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1726070100 | 34.32 | 0.58 | 1.70 | 34.32 | 34.32 | 34.32 | 288 |
| 1725983700 | 33.745 | -0.02 | -0.04 | 33.745 | 33.745 | 33.745 | 90 |
| 1725897300 | 33.76 | 0.28 | 0.85 | 33.61 | 33.76 | 33.61 | 315 |
| 1725638100 | 33.475 | 0.65 | 1.96 | 33.5 | 33.5 | 33.475 | 10150 |
| 1725551700 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1725465300 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1725378900 | 32.83 | -0.27 | -0.82 | 33.104999 | 33.104999 | 32.83 | 293 |
| 1725292500 | 33.1 | 0.01 | 0.02 | 33.11 | 33.185 | 33.1 | 160 |
| 1725033300 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1724946900 | 33.095 | 0.12 | 0.35 | 33.145 | 33.145 | 33.095 | 31 |
| 1724860500 | 32.979999 | -0.33 | -0.99 | 32.985 | 32.985 | 32.979999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
