We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 39 | 0.31 | 0.79 | 38.975 | 39 | 38.91 | 724 |
| 1719503700 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
| 1719417300 | 38.695 | -0.36 | -0.91 | 38.905 | 38.91 | 38.695 | 3297 |
| 1719330900 | 39.05 | -0.16 | -0.41 | 39.05 | 39.05 | 39.05 | 2 |
| 1719244500 | 39.21 | 0.49 | 1.27 | 39.21 | 39.21 | 39.21 | 383 |
| 1718985300 | 38.72 | -0.09 | -0.23 | 38.72 | 38.72 | 38.72 | 87 |
| 1718898900 | 38.81 | 0.05 | 0.13 | 38.815 | 38.815 | 38.81 | 78 |
| 1718812500 | 38.76 | 0.13 | 0.34 | 38.76 | 38.76 | 38.76 | 183 |
| 1718726100 | 38.63 | -0.08 | -0.21 | 38.63 | 38.63 | 38.63 | 3055 |
| 1718639700 | 38.71 | 0.02 | 0.04 | 38.81 | 38.81 | 38.64 | 157 |
| 1718380500 | 38.695 | 0.13 | 0.32 | 38.695 | 38.695 | 38.695 | 2401 |
| 1718294100 | 38.57 | 0.18 | 0.47 | 38.505 | 38.58 | 38.42 | 585 |
| 1718207700 | 38.39 | -0.13 | -0.34 | 38.485 | 38.49 | 38.39 | 331 |
| 1718121300 | 38.52 | -0.05 | -0.13 | 38.52 | 38.52 | 38.52 | 104 |
| 1718034900 | 38.57 | -0.13 | -0.34 | 38.57 | 38.57 | 38.57 | 10 |
| 1717775700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1717689300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1717602900 | 38.7 | 0.1 | 0.25 | 38.71 | 38.71 | 38.7 | 254 |
| 1717516500 | 38.605 | -0.08 | -0.21 | 38.44 | 38.645 | 38.27 | 354 |
| 1717430100 | 38.685 | 0.86 | 2.27 | 38.4 | 38.685 | 38.4 | 45 |
| 1717170900 | 37.825 | 0.16 | 0.41 | 37.825 | 37.825 | 37.825 | 441 |
| 1717084500 | 37.67 | 0.11 | 0.29 | 37.57 | 37.67 | 37.57 | 132 |
| 1716998100 | 37.56 | -0.42 | -1.11 | 37.625 | 37.625 | 37.56 | 531 |
| 1716911700 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1716825300 | 37.98 | -0.15 | -0.38 | 38.095 | 38.095 | 37.98 | 257 |
| 1716566100 | 38.125 | -0.82 | -2.09 | 38.075 | 38.125 | 38.075 | 733 |
| 1716479700 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1716393300 | 38.94 | -0.12 | -0.31 | 38.94 | 38.94 | 38.94 | 4 |
| 1716306900 | 39.06 | -0.23 | -0.59 | 38.985 | 39.06 | 38.985 | 101 |
| 1716220500 | 39.29 | 0.07 | 0.18 | 39.29 | 39.29 | 39.29 | 611 |
| 1715961300 | 39.22 | -0.09 | -0.22 | 39.22 | 39.22 | 39.22 | 184 |
| 1715874900 | 39.305 | -0.07 | -0.18 | 39.305 | 39.305 | 39.305 | 4 |
| 1715788500 | 39.375 | 0.44 | 1.12 | 39.04 | 39.375 | 39.04 | 107 |
| 1715702100 | 38.94 | 0.09 | 0.24 | 38.94 | 38.94 | 38.94 | 135 |
| 1715615700 | 38.845 | 0.17 | 0.44 | 38.805 | 38.845 | 38.8 | 789 |
| 1715356500 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1715270100 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1715183700 | 38.675 | 0.16 | 0.42 | 38.675 | 38.675 | 38.675 | 2 |
| 1715097300 | 38.515 | 0.03 | 0.08 | 38.515 | 38.515 | 38.515 | 100 |
| 1715010900 | 38.485 | 0.24 | 0.64 | 38.5 | 38.5 | 38.485 | 185 |
| 1714751700 | 38.24 | 0.27 | 0.71 | 38.145 | 38.24 | 38.145 | 640 |
| 1714665300 | 37.97 | -0.06 | -0.14 | 37.97 | 37.97 | 37.97 | 62 |
| 1714492500 | 38.025 | 0.14 | 0.38 | 38.025 | 38.025 | 38.025 | 49 |
| 1714406100 | 37.88 | 0.18 | 0.48 | 37.79 | 37.89 | 37.79 | 711 |
| 1714146900 | 37.7 | -0.09 | -0.22 | 37.535 | 37.7 | 37.535 | 146 |
| 1714060500 | 37.785 | -0.02 | -0.05 | 37.785 | 37.785 | 37.785 | 2 |
| 1713974100 | 37.805 | 0.01 | 0.01 | 37.855 | 37.855 | 37.805 | 42 |
| 1713887700 | 37.8 | 0.18 | 0.48 | 37.735 | 37.8 | 37.73 | 1135 |
| 1713801300 | 37.62 | 0.32 | 0.87 | 37.62 | 37.62 | 37.62 | 300 |
| 1713542100 | 37.295 | 0.12 | 0.32 | 37.09 | 37.295 | 37.09 | 85 |
| 1713455700 | 37.175 | -0.42 | -1.10 | 37.3 | 37.3 | 37.175 | 70 |
| 1713369300 | 37.59 | -0.07 | -0.17 | 37.6 | 37.6 | 37.59 | 118 |
| 1713282900 | 37.655 | -0.63 | -1.63 | 37.655 | 37.655 | 37.655 | 8 |
| 1713196500 | 38.28 | -0.14 | -0.36 | 38.29 | 38.29 | 38.28 | 157 |
| 1712937300 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1712850900 | 38.42 | -0.92 | -2.34 | 38.31 | 38.42 | 38.31 | 78 |
| 1712764500 | 39.34 | 0.13 | 0.32 | 39.34 | 39.34 | 39.34 | 70 |
| 1712678100 | 39.215 | 0.67 | 1.74 | 38.965 | 39.215 | 38.96 | 1121 |
| 1712591700 | 38.545 | 0.16 | 0.42 | 38.595 | 38.595 | 38.545 | 135 |
| 1712332500 | 38.385 | -0.18 | -0.47 | 38.515 | 38.515 | 38.375 | 1064 |
| 1712246100 | 38.565 | -0.13 | -0.34 | 38.565 | 38.565 | 38.565 | 114 |
| 1712159700 | 38.695 | -0.21 | -0.53 | 38.695 | 38.695 | 38.695 | 2 |
| 1712073300 | 38.9 | -0.65 | -1.63 | 39.43 | 39.43 | 38.9 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
