ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REY Reply Spa

131.20
-1.60 (-1.20%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Reply Spa REY Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.60 -1.20% 131.20 04:00:00
Open Price Low Price High Price Close Price Previous Close
133.20 131.30 133.70 131.20 132.80
more quote information »

REY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.80134.20129.00130.8155,141-1.60-1.20%
1 Month127.70134.80121.60129.8065,1433.502.74%
3 Months113.50134.80111.80126.1747,32417.7015.59%
6 Months86.00134.8084.30111.9751,97445.2052.56%
1 Year110.60134.8082.35106.4749,56220.6018.63%
3 Years108.10187.9082.35126.6446,17723.1021.37%
5 Years57.05187.9043.30103.8449,13774.15129.97%

REY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 131.50 -1.30 -0.98% 133.20 133.70 131.30 31,501
28 Mar 2024 132.80 3.10 2.39% 129.40 132.90 129.30 37,232
27 Mar 2024 129.70 -0.20 -0.15% 129.90 130.60 129.00 36,065
26 Mar 2024 129.90 -1.70 -1.29% 131.40 131.70 129.80 41,883
23 Mar 2024 131.60 1.50 1.15% 131.60 131.90 129.20 79,478
22 Mar 2024 130.10 -2.00 -1.51% 132.80 134.20 130.10 81,048
21 Mar 2024 132.10 -0.40 -0.30% 131.70 132.10 127.40 110,589
20 Mar 2024 132.50 -0.50 -0.38% 133.10 133.20 130.90 71,291
19 Mar 2024 133.00 0.00 0.00% 133.00 133.80 131.00 37,792
16 Mar 2024 133.00 2.80 2.15% 132.10 134.80 132.10 143,284
15 Mar 2024 130.20 -1.90 -1.44% 132.50 134.70 128.80 128,599
14 Mar 2024 132.10 8.20 6.62% 125.80 133.00 123.40 148,979
13 Mar 2024 123.90 0.50 0.41% 125.50 125.90 122.90 38,747
12 Mar 2024 123.40 -3.60 -2.83% 127.00 127.80 122.30 93,357
09 Mar 2024 127.00 0.30 0.24% 126.30 128.10 124.30 37,813
08 Mar 2024 126.70 1.30 1.04% 125.80 127.50 124.40 22,580
07 Mar 2024 125.40 2.60 2.12% 123.30 125.50 121.60 50,282
06 Mar 2024 122.80 -4.90 -3.84% 127.60 127.90 122.40 37,927
05 Mar 2024 127.70 0.40 0.31% 127.00 128.50 127.00 21,338
02 Mar 2024 127.30 -1.00 -0.78% 129.00 129.90 126.80 43,239
01 Mar 2024 128.30 0.00 0.00% 127.70 129.00 127.60 41,342

Your Recent History

Delayed Upgrade Clock