Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reply Spa | REY | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
133.20 | 131.30 | 133.70 | 131.20 | 132.80 |
REY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.80 | 134.20 | 129.00 | 130.81 | 55,141 | -1.60 | -1.20% |
1 Month | 127.70 | 134.80 | 121.60 | 129.80 | 65,143 | 3.50 | 2.74% |
3 Months | 113.50 | 134.80 | 111.80 | 126.17 | 47,324 | 17.70 | 15.59% |
6 Months | 86.00 | 134.80 | 84.30 | 111.97 | 51,974 | 45.20 | 52.56% |
1 Year | 110.60 | 134.80 | 82.35 | 106.47 | 49,562 | 20.60 | 18.63% |
3 Years | 108.10 | 187.90 | 82.35 | 126.64 | 46,177 | 23.10 | 21.37% |
5 Years | 57.05 | 187.90 | 43.30 | 103.84 | 49,137 | 74.15 | 129.97% |
REY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 131.50 | -1.30 | -0.98% | 133.20 | 133.70 | 131.30 | 31,501 |
28 Mar 2024 | 132.80 | 3.10 | 2.39% | 129.40 | 132.90 | 129.30 | 37,232 |
27 Mar 2024 | 129.70 | -0.20 | -0.15% | 129.90 | 130.60 | 129.00 | 36,065 |
26 Mar 2024 | 129.90 | -1.70 | -1.29% | 131.40 | 131.70 | 129.80 | 41,883 |
23 Mar 2024 | 131.60 | 1.50 | 1.15% | 131.60 | 131.90 | 129.20 | 79,478 |
22 Mar 2024 | 130.10 | -2.00 | -1.51% | 132.80 | 134.20 | 130.10 | 81,048 |
21 Mar 2024 | 132.10 | -0.40 | -0.30% | 131.70 | 132.10 | 127.40 | 110,589 |
20 Mar 2024 | 132.50 | -0.50 | -0.38% | 133.10 | 133.20 | 130.90 | 71,291 |
19 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.80 | 131.00 | 37,792 |
16 Mar 2024 | 133.00 | 2.80 | 2.15% | 132.10 | 134.80 | 132.10 | 143,284 |
15 Mar 2024 | 130.20 | -1.90 | -1.44% | 132.50 | 134.70 | 128.80 | 128,599 |
14 Mar 2024 | 132.10 | 8.20 | 6.62% | 125.80 | 133.00 | 123.40 | 148,979 |
13 Mar 2024 | 123.90 | 0.50 | 0.41% | 125.50 | 125.90 | 122.90 | 38,747 |
12 Mar 2024 | 123.40 | -3.60 | -2.83% | 127.00 | 127.80 | 122.30 | 93,357 |
09 Mar 2024 | 127.00 | 0.30 | 0.24% | 126.30 | 128.10 | 124.30 | 37,813 |
08 Mar 2024 | 126.70 | 1.30 | 1.04% | 125.80 | 127.50 | 124.40 | 22,580 |
07 Mar 2024 | 125.40 | 2.60 | 2.12% | 123.30 | 125.50 | 121.60 | 50,282 |
06 Mar 2024 | 122.80 | -4.90 | -3.84% | 127.60 | 127.90 | 122.40 | 37,927 |
05 Mar 2024 | 127.70 | 0.40 | 0.31% | 127.00 | 128.50 | 127.00 | 21,338 |
02 Mar 2024 | 127.30 | -1.00 | -0.78% | 129.00 | 129.90 | 126.80 | 43,239 |
01 Mar 2024 | 128.30 | 0.00 | 0.00% | 127.70 | 129.00 | 127.60 | 41,342 |