Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Europe ESG Exclusions Paris Aligned UCITS ETF | RIEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.762 | 19:21:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.762 |
RIEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 18 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 17 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 16 May 2024 | 15.762 | 0.66 | 4.40% | 15.762 | 15.762 | 15.762 | 2,913 |
| 15 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 14 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 11 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 10 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 09 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 08 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 07 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 04 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 03 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 01 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 30 Apr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 27 Apr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 26 Apr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 25 Apr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 24 Apr 2024 | 15.098 | 0.10 | 0.65% | 15.098 | 15.098 | 15.098 | 800 |
| 23 Apr 2024 | 15.00 | 0.20 | 1.38% | 14.944 | 15.01 | 14.944 | 8,831 |
