Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G US ESG Exclusions Paris Aligned UCITS ETF | RIUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.122 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.122 |
RIUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 17.122 | -0.03 | -0.15% | 17.122 | 17.122 | 17.122 | 130 |
| 28 May 2024 | 17.148 | 0.11 | 0.65% | 17.148 | 17.148 | 17.148 | 65 |
| 25 May 2024 | 17.038 | 0.14 | 0.80% | 17.098 | 17.098 | 17.038 | 152 |
| 24 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 23 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 22 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 21 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 18 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 17 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 16 May 2024 | 16.902 | -0.02 | -0.13% | 16.902 | 16.902 | 16.902 | 206 |
| 15 May 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 16.924 | 0 |
| 14 May 2024 | 16.924 | 0.06 | 0.37% | 16.924 | 16.924 | 16.924 | 238 |
| 11 May 2024 | 16.862 | 0.08 | 0.49% | 16.862 | 16.862 | 16.862 | 188 |
| 10 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 09 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 08 May 2024 | 16.78 | 0.42 | 2.59% | 16.834 | 16.834 | 16.78 | 2,273 |
| 07 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| 04 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| 03 May 2024 | 16.356 | -0.26 | -1.56% | 16.356 | 16.356 | 16.356 | 127 |
| 01 May 2024 | 16.616 | 0.13 | 0.78% | 16.608 | 16.636 | 16.608 | 1,900 |
| 30 Apr 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 16.488 | 0 |
