Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANETF The Royal Mint Responsibly Sourced Physical Gold ETC | RMAU | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.35 | 21.345 | 21.35 | 21.345 | 21.36 |
RMAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 21.345 | -0.02 | -0.07% | 21.35 | 21.35 | 21.345 | 21 |
28 May 2024 | 21.36 | -0.06 | -0.28% | 21.36 | 21.36 | 21.36 | 50 |
25 May 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 0 |
24 May 2024 | 21.42 | -0.46 | -2.10% | 21.605 | 21.605 | 21.42 | 13,159 |
23 May 2024 | 21.88 | -0.25 | -1.13% | 22.07 | 22.08 | 21.88 | 3,700 |
22 May 2024 | 22.13 | 0.13 | 0.61% | 22.00 | 22.13 | 22.00 | 109 |
21 May 2024 | 21.995 | 0.05 | 0.21% | 22.285 | 22.285 | 21.995 | 11,887 |
18 May 2024 | 21.95 | 0.25 | 1.18% | 21.785 | 21.955 | 21.785 | 36,707 |
17 May 2024 | 21.695 | -0.02 | -0.09% | 21.74 | 21.74 | 21.615 | 27,877 |
16 May 2024 | 21.715 | 0.18 | 0.86% | 21.605 | 21.74 | 21.585 | 13,295 |
15 May 2024 | 21.53 | 0.03 | 0.12% | 21.48 | 21.535 | 21.48 | 1,660 |
14 May 2024 | 21.505 | -0.28 | -1.29% | 21.525 | 21.525 | 21.50 | 1,000 |
11 May 2024 | 21.785 | 0.36 | 1.66% | 21.745 | 21.805 | 21.73 | 10,973 |
10 May 2024 | 21.43 | 0.10 | 0.47% | 21.335 | 21.49 | 21.295 | 30,088 |
09 May 2024 | 21.33 | 0.04 | 0.19% | 21.34 | 21.34 | 21.265 | 10,903 |
08 May 2024 | 21.29 | -0.04 | -0.19% | 21.355 | 21.355 | 21.29 | 2,644 |
07 May 2024 | 21.33 | 0.23 | 1.11% | 21.315 | 21.37 | 21.285 | 13,991 |
04 May 2024 | 21.095 | -0.11 | -0.52% | 21.215 | 21.275 | 20.955 | 8,053 |
03 May 2024 | 21.205 | -0.07 | -0.31% | 21.345 | 21.345 | 21.205 | 1,365 |
01 May 2024 | 21.27 | -0.29 | -1.35% | 21.43 | 21.43 | 21.25 | 5,931 |
30 Apr 2024 | 21.56 | -0.09 | -0.39% | 21.56 | 21.65 | 21.56 | 3,138 |