Han Etc Oend Zt Xau Historical Data - RMEH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Han Etc Oend Zt Xau (RMEH)
Han Etc Oend Zt Xau (RMEH) Historical

Han Etc Oend Zt Xau (RMEH)

25.00

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	24.59	0	0.00	24.59	24.59	24.59	0
1738083300	24.59	0	0.00	24.59	24.59	24.59	0
1737996900	24.59	0	0.00	24.59	24.59	24.59	0
1737737700	24.59	0	0.00	24.59	24.59	24.59	0
1737651300	24.59	0	0.00	24.59	24.59	24.59	0
1737564900	24.59	0	0.00	24.59	24.59	24.59	0
1737478500	24.59	0	0.00	24.59	24.59	24.59	0
1737392100	24.59	0	0.00	24.59	24.59	24.59	0
1737132900	24.59	0	0.00	24.59	24.59	24.59	0
1737046500	24.59	0.3	1.24	24.59	24.59	24.59	91
1736960100	24.29	0	0.00	24.29	24.29	24.29	0
1736873700	24.29	0.35	1.46	24.29	24.29	24.29	3050
1736787300	23.94	0	0.00	23.94	23.94	23.94	0
1736528100	23.94	0	0.00	23.94	23.94	23.94	0
1736441700	23.94	0	0.00	23.94	23.94	23.94	0
1736355300	23.94	0	0.00	23.94	23.94	23.94	0
1736268900	23.94	-0.18	-0.73	23.94	23.94	23.94	232
1736182500	24.115	0	0.00	24.115	24.115	24.115	0
1735923300	24.115	0	0.00	24.115	24.115	24.115	0
1735836900	24.115	0	0.00	24.115	24.115	24.115	0
1735577700	24.115	0	0.00	24.115	24.115	24.115	0
1735318500	24.115	0	0.00	24.115	24.115	24.115	0
1734972900	24.115	0	0.00	24.115	24.115	24.115	0
1734713700	24.115	0	0.00	24.115	24.115	24.115	0
1734627300	24.115	0	0.00	24.115	24.115	24.115	0
1734540900	24.115	0	0.00	24.115	24.115	24.115	0
1734454500	24.115	0	0.00	24.115	24.115	24.115	0
1734368100	24.115	0	0.00	24.115	24.115	24.115	0
1734108900	24.115	0	0.00	24.115	24.115	24.115	0
1734022500	24.115	0	0.00	24.115	24.115	24.115	0
1733936100	24.115	0	0.00	24.115	24.115	24.115	0
1733849700	24.115	0	0.00	24.115	24.115	24.115	0
1733763300	24.115	0	0.00	24.115	24.115	24.115	0
1733504100	24.115	0	0.00	24.115	24.115	24.115	0
1733417700	24.115	0	0.00	24.115	24.115	24.115	0
1733331300	24.115	0	0.00	24.115	24.115	24.115	0
1733244900	24.115	0	0.00	24.115	24.115	24.115	0
1733158500	24.115	-0.34	-1.37	24.03	24.115	24.03	520
1732899300	24.45	0	0.00	24.45	24.45	24.45	0
1732812900	24.45	0	0.00	24.45	24.45	24.45	0
1732726500	24.45	0	0.00	24.45	24.45	24.45	0
1732640100	24.45	0	0.00	24.45	24.45	24.45	0
1732553700	24.45	0	0.00	24.45	24.45	24.45	0
1732294500	24.45	0	0.00	24.45	24.45	24.45	0
1732208100	24.45	0	0.00	24.45	24.45	24.45	0
1732121700	24.45	0	0.00	24.45	24.45	24.45	0
1732035300	24.45	0	0.00	24.45	24.45	24.45	0
1731948900	24.45	0	0.00	24.45	24.45	24.45	0
1731689700	24.45	0	0.00	24.45	24.45	24.45	0
1731603300	24.45	0	0.00	24.45	24.45	24.45	0
1731516900	24.45	0	0.00	24.45	24.45	24.45	0
1731430500	24.45	0	0.00	24.45	24.45	24.45	0
1731344100	24.45	0	0.00	24.45	24.45	24.45	0
1731084900	24.45	-0.25	-1.01	24.45	24.45	24.45	20
1730998500	24.7	0	0.00	24.7	24.7	24.7	0
1730912100	24.7	-0.54	-2.12	24.7	24.7	24.7	100
1730825700	25.235	0	0.00	25.235	25.235	25.235	0
1730739300	25.235	0	0.00	25.235	25.235	25.235	0
1730480100	25.235	0	0.00	25.235	25.235	25.235	0
1730393700	25.235	0	0.00	25.235	25.235	25.235	0
1730307300	25.235	0	0.00	25.235	25.235	25.235	0

Han Etc Oend Zt Xau

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions