We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 11.7857142857 | 0.028 | 0.0318 | 0.0277 | 4038269 | 0.02947206 | DE |
| 4 | 0.0018 | 6.10169491525 | 0.0295 | 0.0333 | 0.0276 | 4911479 | 0.03046584 | DE |
| 12 | 0.0094 | 42.9223744292 | 0.0219 | 0.0338 | 0.0211 | 6621055 | 0.02887373 | DE |
| 26 | 0.0028 | 9.82456140351 | 0.0285 | 0.0338 | 0.0188 | 7039986 | 0.02572407 | DE |
| 52 | -0.0008 | -2.49221183801 | 0.0321 | 0.0359 | 0.0188 | 6276702 | 0.02828071 | DE |
| 156 | -0.1037 | -76.8148148148 | 0.135 | 0.1564 | 0.0188 | 4995450 | 0.06027647 | DE |
| 260 | -0.0173 | -35.5967078189 | 0.0486 | 0.1982 | 0.0188 | 7943893 | 0.07564705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.0294 | -0.0006 | -2.00 | 0.0302 | 0.0309 | 0.0291 | 3013074 |
| 1738083300 | 0.03 | 0.002 | 7.14 | 0.0283 | 0.0302 | 0.028 | 11396934 |
| 1737996900 | 0.028 | -0.0001 | -0.36 | 0.0282 | 0.0284 | 0.028 | 1122147 |
| 1737737700 | 0.0281 | -0.0008 | -2.77 | 0.029 | 0.0295 | 0.0279 | 1853273 |
| 1737651300 | 0.0289 | 0.0003 | 1.05 | 0.028 | 0.0289 | 0.0277 | 2805915 |
| 1737564900 | 0.0286 | 0.0004 | 1.42 | 0.0282 | 0.0287 | 0.0282 | 1197508 |
| 1737478500 | 0.0282 | -0.0003 | -1.05 | 0.0286 | 0.0287 | 0.0278 | 1798997 |
| 1737392100 | 0.0285 | -0.0003 | -1.04 | 0.0299 | 0.0299 | 0.0276 | 5558033 |
| 1737132900 | 0.0288 | 0.0002 | 0.70 | 0.028 | 0.0293 | 0.0277 | 3899333 |
| 1737046500 | 0.0286 | -0.0011 | -3.70 | 0.0295 | 0.0296 | 0.028 | 5596005 |
| 1736960100 | 0.0297 | -0.0008 | -2.62 | 0.0304 | 0.0311 | 0.0292 | 6552259 |
| 1736873700 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0314 | 0.0305 | 1322676 |
| 1736787300 | 0.031 | -0.001 | -3.13 | 0.0317 | 0.0319 | 0.0295 | 5402310 |
| 1736528100 | 0.032 | 0.0001 | 0.31 | 0.0317 | 0.0328 | 0.0307 | 7416039 |
| 1736441700 | 0.0319 | 0.0009 | 2.90 | 0.0315 | 0.0319 | 0.0305 | 3323868 |
| 1736355300 | 0.031 | -0.002 | -6.06 | 0.0331 | 0.0331 | 0.0306 | 11301360 |
| 1736268900 | 0.033 | 0.0003 | 0.92 | 0.0327 | 0.0333 | 0.032 | 6839907 |
| 1736182500 | 0.0327 | 0.0026 | 8.64 | 0.0317 | 0.033 | 0.0316 | 8493915 |
| 1735923300 | 0.0301 | -0.0002 | -0.66 | 0.0308 | 0.0308 | 0.03 | 3080821 |
| 1735836900 | 0.0303 | 0.0011 | 3.77 | 0.0295 | 0.0309 | 0.0289 | 6255199 |
| 1735577700 | 0.0292 | 0.0009 | 3.18 | 0.0288 | 0.0304 | 0.0287 | 6702265 |
| 1735318500 | 0.0283 | 0.0012 | 4.43 | 0.0258 | 0.0291 | 0.0258 | 5637604 |
| 1734972900 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.0272 | 0.0267 | 670238 |
| 1734713700 | 0.027 | -0.0007 | -2.53 | 0.0276 | 0.0276 | 0.0258 | 5473583 |
| 1734627300 | 0.0277 | -0.0013 | -4.48 | 0.0287 | 0.0292 | 0.0273 | 8449756 |
| 1734540900 | 0.029 | -0.0017 | -5.54 | 0.0304 | 0.0307 | 0.0283 | 19522904 |
| 1734454500 | 0.0307 | -0.0015 | -4.66 | 0.0325 | 0.0325 | 0.0302 | 8035120 |
| 1734368100 | 0.0322 | 0 | 0.00 | 0.0317 | 0.0327 | 0.0315 | 5530980 |
| 1734108900 | 0.0322 | 0.0001001 | 0.31 | 0.0323 | 0.0329 | 0.0312 | 16284992 |
| 1734022500 | 0.0320999 | 0.0006999 | 2.23 | 0.0317 | 0.0337999 | 0.0316 | 27089418 |
| 1733936100 | 0.0314 | 0.0022 | 7.53 | 0.0295 | 0.0316 | 0.0292 | 21361285 |
| 1733849700 | 0.0292 | 0.0005 | 1.74 | 0.0288 | 0.03 | 0.0276 | 21901176 |
| 1733763300 | 0.0287 | 0.0009 | 3.24 | 0.0283 | 0.0297 | 0.0268 | 17932618 |
| 1733504100 | 0.0278 | 0.0022 | 8.59 | 0.0259 | 0.0284 | 0.0259 | 30271279 |
| 1733417700 | 0.0256 | 0.0005 | 1.99 | 0.0251 | 0.026 | 0.0247 | 6333778 |
| 1733331300 | 0.0251 | 0.0003 | 1.21 | 0.025 | 0.026 | 0.0245 | 9749902 |
| 1733244900 | 0.0248 | 0.0003 | 1.22 | 0.024 | 0.025 | 0.0238 | 2406122 |
| 1733158500 | 0.0245 | -0.0001 | -0.41 | 0.0246 | 0.0248999 | 0.0237 | 1600752 |
| 1732899300 | 0.0246 | 0 | 0.00 | 0.025 | 0.025 | 0.0242 | 1398512 |
| 1732812900 | 0.0246 | -0.0001 | -0.40 | 0.025 | 0.0252 | 0.0235 | 1411397 |
| 1732726500 | 0.0247 | 0.0003 | 1.23 | 0.0247 | 0.0254 | 0.0241 | 2777146 |
| 1732640100 | 0.0244 | 0.0003 | 1.24 | 0.0251 | 0.0251 | 0.0241 | 3223453 |
| 1732553700 | 0.0241 | -0.0004 | -1.63 | 0.0254999 | 0.0254999 | 0.0236 | 3366201 |
| 1732294500 | 0.0245 | 0.0013001 | 5.60 | 0.0235 | 0.0254 | 0.023 | 20207107 |
| 1732208100 | 0.0231999 | 0.0015999 | 7.41 | 0.0224 | 0.0242 | 0.0213 | 8320035 |
| 1732121700 | 0.0216 | -0.0002 | -0.92 | 0.0218 | 0.0218 | 0.0213 | 430012 |
| 1732035300 | 0.0218 | 0 | 0.00 | 0.0216 | 0.0218 | 0.0211 | 415820 |
| 1731948900 | 0.0218 | -0.0002 | -0.91 | 0.0216 | 0.022 | 0.0214999 | 368108 |
| 1731689700 | 0.022 | 0 | 0.00 | 0.022 | 0.0223 | 0.0216 | 1631157 |
| 1731603300 | 0.022 | 0.0002 | 0.92 | 0.0219 | 0.0224 | 0.0212 | 2174673 |
| 1731516900 | 0.0218 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0212 | 658388 |
| 1731430500 | 0.0218 | 0.0002 | 0.93 | 0.0214 | 0.0218 | 0.0211 | 2248223 |
| 1731344100 | 0.0216 | 0.0001001 | 0.47 | 0.0212 | 0.0227 | 0.0212 | 1136223 |
| 1731084900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0216 | 0.0213 | 223534 |
| 1730998500 | 0.0214999 | 0.0001999 | 0.94 | 0.0219 | 0.022 | 0.0213 | 984687 |
| 1730912100 | 0.0213 | -0.0006 | -2.74 | 0.022 | 0.022 | 0.0213 | 603210 |
| 1730825700 | 0.0219 | 0.0009 | 4.29 | 0.022 | 0.022 | 0.0212 | 1330859 |
| 1730739300 | 0.021 | -0.0003 | -1.41 | 0.0211 | 0.0224 | 0.021 | 1963593 |
| 1730480100 | 0.0213 | -0.0002 | -0.93 | 0.0208 | 0.0214999 | 0.0208 | 753706 |
| 1730393700 | 0.0214999 | -0.0005 | -2.27 | 0.0212 | 0.0224 | 0.0206 | 5393530 |
| 1730307300 | 0.022 | -0.0002 | -0.90 | 0.023 | 0.023 | 0.0213 | 3788015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
