Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Global X Renewenergprod | RNRG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.477 | 21:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.477 |
RNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.477 | 0.04 | 0.37% | 9.477 | 9.477 | 9.477 | 170 |
| 07 May 2024 | 9.442 | 0.05 | 0.58% | 9.442 | 9.442 | 9.442 | 9 |
| 04 May 2024 | 9.388 | 0.22 | 2.42% | 9.398 | 9.405 | 9.388 | 689 |
| 03 May 2024 | 9.166 | 0.22 | 2.45% | 9.131 | 9.166 | 9.131 | 54 |
| 01 May 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
| 30 Apr 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
| 27 Apr 2024 | 8.947 | 0.02 | 0.24% | 8.947 | 8.947 | 8.947 | 100 |
| 26 Apr 2024 | 8.926 | 0.00 | 0.00% | 8.926 | 8.926 | 8.926 | 0 |
| 25 Apr 2024 | 8.926 | 0.11 | 1.22% | 8.926 | 8.926 | 8.926 | 346 |
| 24 Apr 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
| 23 Apr 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
| 20 Apr 2024 | 8.818 | -0.07 | -0.80% | 8.818 | 8.818 | 8.818 | 491 |
| 19 Apr 2024 | 8.889 | 0.03 | 0.33% | 8.889 | 8.889 | 8.889 | 299 |
| 18 Apr 2024 | 8.86 | 0.09 | 1.05% | 8.867 | 8.867 | 8.86 | 982 |
| 17 Apr 2024 | 8.768 | -0.18 | -1.98% | 8.824 | 8.824 | 8.768 | 418 |
| 16 Apr 2024 | 8.945 | -0.18 | -1.92% | 8.945 | 8.945 | 8.945 | 103 |
| 13 Apr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| 12 Apr 2024 | 9.12 | 0.03 | 0.33% | 9.12 | 9.12 | 9.075 | 324 |
| 10 Apr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| 09 Apr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| 08 Apr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
