We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 23.22 | 0.22 | 0.98 | 23.2 | 23.295 | 23.165 | 9241 |
| 1738774500 | 22.995 | 0.13 | 0.57 | 22.86 | 22.995 | 22.8 | 9309 |
| 1738688100 | 22.865 | 0.05 | 0.22 | 22.795 | 22.9 | 22.635 | 8730 |
| 1738601700 | 22.815 | -0.41 | -1.74 | 22.615 | 22.815 | 22.215 | 20343 |
| 1738342500 | 23.22 | 0.31 | 1.35 | 23.105 | 23.28 | 23.065 | 3941 |
| 1738256100 | 22.91 | 0.13 | 0.57 | 22.935 | 22.985 | 22.81 | 8544 |
| 1738169700 | 22.78 | 0.03 | 0.13 | 22.97 | 23.04 | 22.75 | 16904 |
| 1738083300 | 22.75 | 0.15 | 0.64 | 22.7 | 22.86 | 22.63 | 13151 |
| 1737996900 | 22.605 | -0.72 | -3.09 | 22.805 | 22.84 | 22.53 | 21328 |
| 1737737700 | 23.325 | -0.01 | -0.02 | 23.3 | 23.44 | 23.2 | 39460 |
| 1737651300 | 23.33 | 0.22 | 0.95 | 23.33 | 23.385 | 23.22 | 9165 |
| 1737564900 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737478500 | 23.11 | 0.26 | 1.14 | 22.85 | 23.11 | 22.85 | 14695 |
| 1737392100 | 22.85 | 0.01 | 0.04 | 22.87 | 22.93 | 22.79 | 7475 |
| 1737132900 | 22.84 | 0.35 | 1.56 | 22.625 | 22.875 | 22.625 | 9478 |
| 1737046500 | 22.49 | 0.21 | 0.94 | 22.5 | 22.53 | 22.385 | 6937 |
| 1736960100 | 22.28 | 0.35 | 1.57 | 21.935 | 22.28 | 21.895 | 7387 |
| 1736873700 | 21.935 | 0.07 | 0.32 | 21.97 | 22.06 | 21.935 | 6901 |
| 1736787300 | 21.865 | -0.18 | -0.82 | 22.02 | 22.02 | 21.825 | 4115 |
| 1736528100 | 22.045 | -0.28 | -1.23 | 22.3 | 22.3 | 22 | 7675 |
| 1736441700 | 22.32 | 0.02 | 0.09 | 22.305 | 22.32 | 22.095 | 5052 |
| 1736355300 | 22.3 | -0.17 | -0.73 | 22.445 | 22.45 | 22.205 | 8978 |
| 1736268900 | 22.465 | -0.08 | -0.35 | 22.48 | 22.64 | 22.435 | 9852 |
| 1736182500 | 22.545 | 0.36 | 1.60 | 22.275 | 22.57 | 22.275 | 3874 |
| 1735923300 | 22.19 | 0.03 | 0.11 | 22 | 22.19 | 21.935 | 13571 |
| 1735836900 | 22.165 | 0.43 | 2.00 | 21.97 | 22.18 | 21.97 | 7065 |
| 1735577700 | 21.73 | -0.19 | -0.87 | 21.895 | 21.95 | 21.645 | 5795 |
| 1735318500 | 21.92 | 0.21 | 0.97 | 22.085 | 22.17 | 21.86 | 5105 |
| 1734972900 | 21.71 | -0.04 | -0.18 | 21.8 | 21.8 | 21.65 | 4432 |
| 1734713700 | 21.75 | 0.18 | 0.86 | 21.455 | 21.75 | 21.225 | 7209 |
| 1734627300 | 21.565 | -0.58 | -2.60 | 21.68 | 21.765 | 21.515 | 8809 |
| 1734540900 | 22.14 | 0.22 | 1.00 | 22.09 | 22.165 | 22.03 | 9232 |
| 1734454500 | 21.92 | -0.13 | -0.57 | 21.95 | 22.08 | 21.9 | 9096 |
| 1734368100 | 22.045 | 0.08 | 0.34 | 22.045 | 22.045 | 21.93 | 17347 |
| 1734108900 | 21.97 | -0.24 | -1.06 | 22.16 | 22.215 | 21.945 | 5511 |
| 1734022500 | 22.205 | -0.1 | -0.45 | 22.15 | 22.225 | 22.115 | 11122 |
| 1733936100 | 22.305 | 0.07 | 0.31 | 22.13 | 22.33 | 22.13 | 18369 |
| 1733849700 | 22.235 | 0 | 0.00 | 22.275 | 22.36 | 22.225 | 9344 |
| 1733763300 | 22.235 | 0.11 | 0.50 | 22.185 | 22.33 | 22.12 | 11283 |
| 1733504100 | 22.125 | 0.04 | 0.16 | 21.99 | 22.2 | 21.905 | 8896 |
| 1733417700 | 22.09 | -0.13 | -0.56 | 22.085 | 22.175 | 22.05 | 11015 |
| 1733331300 | 22.215 | 0.25 | 1.16 | 22 | 22.215 | 22 | 534610 |
| 1733244900 | 21.96 | -0.09 | -0.39 | 22.005 | 22.08 | 21.88 | 11229 |
| 1733158500 | 22.045 | 0.18 | 0.80 | 21.9 | 22.075 | 21.875 | 6816 |
| 1732899300 | 21.87 | 0.15 | 0.69 | 21.72 | 21.905 | 21.65 | 9372 |
| 1732812900 | 21.72 | 0.24 | 1.14 | 21.685 | 21.72 | 21.635 | 1049 |
| 1732726500 | 21.475 | -0.58 | -2.63 | 21.92 | 21.99 | 21.475 | 6893 |
| 1732640100 | 22.055 | -0.28 | -1.23 | 22.08 | 22.14 | 21.985 | 15461 |
| 1732553700 | 22.33 | 0.27 | 1.22 | 22.175 | 22.33 | 22.13 | 8502 |
| 1732294500 | 22.06 | 0.54 | 2.53 | 21.795 | 22.06 | 21.775 | 15655 |
| 1732208100 | 21.515 | 0.23 | 1.08 | 21.335 | 21.52 | 21.325 | 12725 |
| 1732121700 | 21.285 | 0.09 | 0.42 | 21.445 | 21.455 | 21.25 | 5301 |
| 1732035300 | 21.195 | 0.05 | 0.26 | 21.27 | 21.27 | 21.05 | 20350 |
| 1731948900 | 21.14 | -0.01 | -0.05 | 21.175 | 21.175 | 21.01 | 6790 |
| 1731689700 | 21.15 | -0.32 | -1.49 | 21.325 | 21.325 | 21.145 | 10683 |
| 1731603300 | 21.47 | -0.18 | -0.83 | 21.545 | 21.72 | 21.44 | 18810 |
| 1731516900 | 21.65 | -0.01 | -0.05 | 21.455 | 21.67 | 21.455 | 9526 |
| 1731430500 | 21.66 | -0.27 | -1.21 | 21.815 | 21.82 | 21.66 | 20756 |
| 1731344100 | 21.925 | 0.29 | 1.34 | 21.755 | 21.93 | 21.755 | 22068 |
| 1731084900 | 21.635 | -0.04 | -0.16 | 21.655 | 21.68 | 21.55 | 9271 |
| 1730998500 | 21.67 | 0.29 | 1.33 | 21.6 | 21.725 | 21.595 | 9030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
