We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.20820189274 | 6.34 | 6.6 | 6.34 | 15700 | 6.47936306 | DE |
| 4 | 0.08 | 1.25 | 6.4 | 6.96 | 6.08 | 26500 | 6.41490566 | DE |
| 12 | -0.38 | -5.53935860058 | 6.86 | 6.98 | 5.3 | 15489 | 6.38701923 | DE |
| 26 | 1.22 | 23.1939163498 | 5.26 | 7.18 | 5.14 | 12663 | 6.32174639 | DE |
| 52 | 2.37 | 57.6642335766 | 4.11 | 7.18 | 4.11 | 13846 | 5.57843465 | DE |
| 156 | 3.38 | 109.032258065 | 3.1 | 7.18 | 3.1 | 18393 | 4.53945713 | DE |
| 260 | 3.38 | 109.032258065 | 3.1 | 7.18 | 3.1 | 18393 | 4.53945713 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.6 | 0.14 | 2.17 | 6.46 | 6.6 | 6.46 | 26000 |
| 1738256100 | 6.46 | 0.04 | 0.62 | 6.48 | 6.48 | 6.46 | 1500 |
| 1738169700 | 6.42 | 0.02 | 0.31 | 6.38 | 6.42 | 6.34 | 48500 |
| 1738083300 | 6.4 | 0.06 | 0.95 | 6.34 | 6.4 | 6.34 | 2000 |
| 1737996900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 500 |
| 1737737700 | 6.34 | -0.06 | -0.94 | 6.28 | 6.34 | 6.08 | 16000 |
| 1737651300 | 6.4 | 0 | 0.00 | 6.34 | 6.4 | 6.34 | 82500 |
| 1737564900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1500 |
| 1737478500 | 6.4 | 0 | 0.00 | 6.4 | 6.44 | 6.4 | 4000 |
| 1737392100 | 6.4 | 0.04 | 0.63 | 6.44 | 6.96 | 6.32 | 209500 |
| 1737132900 | 6.36 | -0.02 | -0.31 | 6.36 | 6.36 | 6.3 | 18500 |
| 1737046500 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736960100 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736873700 | 6.38 | -0.1 | -1.54 | 6.42 | 6.42 | 6.36 | 15000 |
| 1736787300 | 6.48 | 0.06 | 0.93 | 6.4 | 6.48 | 6.4 | 22000 |
| 1736528100 | 6.42 | 0.04 | 0.63 | 6.4 | 6.5 | 6.3 | 16000 |
| 1736441700 | 6.38 | -0.02 | -0.31 | 6.32 | 6.38 | 6.32 | 2000 |
| 1736355300 | 6.4 | -0.08 | -1.23 | 6.38 | 6.4 | 6.38 | 3000 |
| 1736268900 | 6.48 | -0.02 | -0.31 | 6.48 | 6.48 | 6.48 | 500 |
| 1736182500 | 6.5 | 0.1 | 1.56 | 6.4 | 6.84 | 6.4 | 8000 |
| 1735923300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735836900 | 6.4 | 0.14 | 2.24 | 6.34 | 6.46 | 6.34 | 4500 |
| 1735577700 | 6.26 | 0.32 | 5.39 | 6.14 | 6.3 | 6.14 | 6000 |
| 1735318500 | 5.94 | 0.06 | 1.02 | 5.74 | 5.94 | 5.74 | 2500 |
| 1734972900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734713700 | 5.88 | 0 | 0.00 | 5.62 | 5.88 | 5.3 | 62000 |
| 1734627300 | 5.88 | -0.12 | -2.00 | 6.04 | 6.0599999 | 5.88 | 24500 |
| 1734540900 | 6 | 0 | 0.00 | 6.16 | 6.16 | 6 | 9500 |
| 1734454500 | 6 | -0.22 | -3.54 | 6.14 | 6.14 | 5.96 | 20000 |
| 1734368100 | 6.22 | -0.12 | -1.89 | 6.22 | 6.22 | 6.0599999 | 4500 |
| 1734108900 | 6.34 | -0.06 | -0.94 | 6.26 | 6.4 | 6.2 | 10500 |
| 1734022500 | 6.4 | -0.06 | -0.93 | 6.32 | 6.4 | 6.14 | 6000 |
| 1733936100 | 6.46 | -0.02 | -0.31 | 6.46 | 6.46 | 6.46 | 1000 |
| 1733849700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733763300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733504100 | 6.48 | -0.16 | -2.41 | 6.62 | 6.62 | 6.48 | 3500 |
| 1733417700 | 6.64 | -0.06 | -0.90 | 6.72 | 6.74 | 6.5599999 | 4000 |
| 1733331300 | 6.7 | 0.06 | 0.90 | 6.62 | 6.72 | 6.62 | 4500 |
| 1733244900 | 6.64 | 0 | 0.00 | 6.66 | 6.66 | 6.62 | 8500 |
| 1733158500 | 6.64 | -0.12 | -1.78 | 6.68 | 6.74 | 6.6 | 2500 |
| 1732899300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1732812900 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1732726500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 500 |
| 1732640100 | 6.76 | -0.1 | -1.46 | 6.86 | 6.86 | 6.76 | 2500 |
| 1732553700 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.84 | 4500 |
| 1732294500 | 6.82 | -0.04 | -0.58 | 6.86 | 6.86 | 6.82 | 2000 |
| 1732208100 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 500 |
| 1732121700 | 6.86 | -0.06 | -0.87 | 6.9 | 6.9 | 6.86 | 6000 |
| 1732035300 | 6.92 | 0 | 0.00 | 6.9 | 6.98 | 6.88 | 36000 |
| 1731948900 | 6.92 | 0.02 | 0.29 | 6.88 | 6.92 | 6.88 | 8000 |
| 1731689700 | 6.9 | 0 | 0.00 | 6.88 | 6.9 | 6.88 | 2500 |
| 1731603300 | 6.9 | 0 | 0.00 | 6.88 | 6.9 | 6.88 | 2000 |
| 1731516900 | 6.9 | 0 | 0.00 | 6.9 | 6.92 | 6.78 | 8000 |
| 1731430500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1731344100 | 6.9 | 0.06 | 0.88 | 6.86 | 6.9 | 6.86 | 3000 |
| 1731084900 | 6.84 | 0.16 | 2.40 | 6.72 | 6.9 | 6.72 | 12500 |
| 1730998500 | 6.68 | -0.22 | -3.19 | 6.82 | 6.82 | 6.62 | 2500 |
| 1730912100 | 6.9 | -0.08 | -1.15 | 7 | 7.1 | 6.9 | 5000 |
| 1730825700 | 6.98 | 0 | 0.00 | 6.96 | 7 | 6.96 | 2000 |
| 1730739300 | 6.98 | -0.04 | -0.57 | 7.04 | 7.04 | 6.98 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
