ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S28184)

9.96
-0.05
(-0.50%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853009.960.010.1010.0710.119.860
17188989009.950.080.8110.0910.099.890
17188125009.869999900.009.9410.069.830
17187261009.86999990.030.301010.089.820
17186397009.840.121.239.9910.069.70
17183805009.72-0.83-7.8710.5910.599.570
171829410010.55-0.52-4.7011.0511.1410.450
171820770011.070.141.281111.1210.690
171812130010.93-0.17-1.5311.2411.2710.80
171803490011.10.050.4511.0711.1210.620
171777570011.05-0.16-1.4311.1311.2610.880
171768930011.210.10.9011.1311.2311.10
171760290011.110.272.4910.9211.2810.880
171751650010.84-0.25-2.2511.0111.0510.740
171743010011.09-0.07-0.6311.3411.5311.050
171717090011.16-0.21-1.8511.4811.6111.10
171708450011.370.131.1611.0911.5611.080
171699810011.24-0.36-3.1011.5711.5911.080
171691170011.6-0.19-1.6111.8111.9511.440
171682530011.790.312.7011.5111.8211.450
171656610011.480.131.1511.1811.5211.140
171647970011.350.050.4411.3111.6811.270
171639330011.3-0.06-0.5311.3311.3710.990
171630690011.36-0.24-2.0711.5511.5511.290
171622050011.6-0.16-1.3611.8411.8811.590
171596130011.76-0.31-2.5711.9612.0411.690
171587490012.07-0.22-1.7912.3712.3711.880
171578850012.29-0.13-1.0512.5712.5712.170
171570210012.420.393.2412.0212.5120
171561570012.030.857.6011.5112.0411.270
171535650011.18-0.07-0.6211.3111.3711.060
171527010011.250.474.3610.8311.2510.80
171518370010.78-0.4-3.5811.1311.1510.620
171509730011.18-0.02-0.1811.3611.3611.10
171501090011.2-0.14-1.2311.5811.5811.10
171475170011.340.43.6611.1611.410.970
171466530010.94-1.05-8.761212.2810.940
171449250011.99-2.24-15.7413.8813.9511.870
171440610014.230.110.7814.2514.3113.930
171414690014.120.141.0014.0314.3114.030
171406050013.98-0.27-1.8914.1314.5613.780
171397410014.25-0.07-0.4914.4814.5414.220
171388770014.320.271.9214.114.6814.10
171380130014.050.191.3713.7614.2513.630
171354210013.86-0.18-1.2813.71413.460
171345570014.040.010.0714.0914.113.810
171336930014.030.060.4314.0114.213.910
171328290013.97-0.62-4.2514.1614.313.790
171319650014.590.594.2114.2515.1414.230
171293730014-0.88-5.911515.0813.960
171285090014.88-0.02-0.1314.9115.0514.650
171276450014.90.140.9514.8115.314.680
171267810014.760.161.1014.4415.0514.410
171259170014.60.322.2414.3314.7114.290
171233250014.28-0.51-3.4514.3214.3914.120
171224610014.790.090.6114.6915.114.640
171215970014.7-0.55-3.6115.1815.2614.390
171207330015.25-0.82-5.1015.8916.0415.170
171164490016.07-0.36-2.1916.5116.5216.020
171155850016.430.040.2416.4216.5416.270
171147210016.39-0.54-3.1917.0717.0716.140
171138570016.930.181.0716.8116.9316.670

Your Recent History

Delayed Upgrade Clock