We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 6.45 | -0.08 | -1.23 | 6.41 | 6.46 | 6.19 | 0 |
| 1734627300 | 6.53 | -0.27 | -3.97 | 6.54 | 6.64 | 6.51 | 0 |
| 1734540900 | 6.8 | 0 | 0.00 | 6.77 | 6.87 | 6.77 | 0 |
| 1734454500 | 6.8 | -0.06 | -0.87 | 6.83 | 6.9 | 6.79 | 0 |
| 1734368100 | 6.86 | -0.08 | -1.15 | 6.94 | 6.94 | 6.85 | 0 |
| 1734108900 | 6.94 | -0.05 | -0.72 | 6.98 | 7.08 | 6.93 | 0 |
| 1734022500 | 6.99 | 0.02 | 0.29 | 6.94 | 7 | 6.94 | 0 |
| 1733936100 | 6.97 | 0.06 | 0.87 | 6.9 | 6.97 | 6.86 | 0 |
| 1733849700 | 6.91 | -0.01 | -0.14 | 6.85 | 6.95 | 6.85 | 0 |
| 1733763300 | 6.92 | -0.04 | -0.57 | 6.94 | 7.03 | 6.89 | 0 |
| 1733504100 | 6.96 | 0.02 | 0.29 | 6.9 | 7 | 6.9 | 0 |
| 1733417700 | 6.94 | 0.15 | 2.21 | 6.79 | 6.94 | 6.79 | 0 |
| 1733331300 | 6.79 | 0.18 | 2.72 | 6.61 | 6.82 | 6.6 | 0 |
| 1733244900 | 6.61 | 0.12 | 1.85 | 6.48 | 6.62 | 6.48 | 0 |
| 1733158500 | 6.49 | 0.28 | 4.51 | 6.16 | 6.51 | 6.16 | 0 |
| 1732899300 | 6.21 | 0.19 | 3.16 | 5.99 | 6.22 | 5.98 | 0 |
| 1732812900 | 6.0199999 | 0.17 | 2.91 | 5.92 | 6.03 | 5.91 | 0 |
| 1732726500 | 5.85 | -0.05 | -0.85 | 5.9 | 5.93 | 5.75 | 0 |
| 1732640100 | 5.9 | -0.12 | -1.99 | 5.88 | 5.98 | 5.84 | 0 |
| 1732553700 | 6.0199999 | 0.11 | 1.86 | 6.01 | 6.0599999 | 5.94 | 0 |
| 1732294500 | 5.91 | 0.15 | 2.60 | 5.8 | 5.95 | 5.65 | 0 |
| 1732208100 | 5.76 | 0.12 | 2.13 | 5.72 | 5.76 | 5.5199999 | 0 |
| 1732121700 | 5.64 | -0.04 | -0.70 | 5.76 | 5.8099999 | 5.58 | 0 |
| 1732035300 | 5.68 | -0.12 | -2.07 | 5.8 | 5.82 | 5.44 | 0 |
| 1731948900 | 5.8 | -0.05 | -0.85 | 5.89 | 5.9 | 5.72 | 0 |
| 1731689700 | 5.85 | -0.04 | -0.68 | 5.79 | 5.92 | 5.76 | 0 |
| 1731603300 | 5.89 | 0.27 | 4.80 | 5.6 | 5.94 | 5.58 | 0 |
| 1731516900 | 5.62 | -0.06 | -1.06 | 5.64 | 5.76 | 5.48 | 0 |
| 1731430500 | 5.68 | -0.42 | -6.89 | 5.92 | 5.98 | 5.67 | 0 |
| 1731344100 | 6.1 | 0.23 | 3.92 | 5.95 | 6.19 | 5.95 | 0 |
| 1731084900 | 5.87 | -0.16 | -2.65 | 6.0599999 | 6.08 | 5.8099999 | 0 |
| 1730998500 | 6.03 | 0.32 | 5.60 | 5.7699999 | 6.09 | 5.76 | 0 |
| 1730912100 | 5.71 | -0.21 | -3.55 | 5.96 | 6.21 | 5.68 | 0 |
| 1730825700 | 5.92 | 0.09 | 1.54 | 5.85 | 5.93 | 5.7699999 | 0 |
| 1730739300 | 5.83 | -0.1 | -1.69 | 5.95 | 5.96 | 5.83 | 0 |
| 1730480100 | 5.93 | 0.19 | 3.31 | 5.75 | 5.97 | 5.74 | 0 |
| 1730393700 | 5.74 | -0.21 | -3.53 | 5.84 | 5.86 | 5.69 | 0 |
| 1730307300 | 5.95 | -0.22 | -3.57 | 6.13 | 6.13 | 5.89 | 0 |
| 1730220900 | 6.17 | -0.04 | -0.64 | 6.2699999 | 6.33 | 6.16 | 0 |
| 1730134500 | 6.21 | 0.07 | 1.14 | 6.24 | 6.26 | 6.09 | 0 |
| 1729871700 | 6.14 | -0.01 | -0.16 | 6.1 | 6.2 | 6.09 | 0 |
| 1729785300 | 6.15 | 0.07 | 1.15 | 6.09 | 6.25 | 6.09 | 0 |
| 1729698900 | 6.08 | -0.06 | -0.98 | 6.17 | 6.17 | 6.03 | 0 |
| 1729612500 | 6.14 | -0.02 | -0.32 | 6.25 | 6.28 | 6.08 | 0 |
| 1729526100 | 6.16 | -0.21 | -3.30 | 6.32 | 6.35 | 6.16 | 0 |
| 1729266900 | 6.37 | 0.07 | 1.11 | 6.2699999 | 6.38 | 6.26 | 0 |
| 1729180500 | 6.3 | 0.13 | 2.11 | 6.19 | 6.38 | 6.18 | 0 |
| 1729094100 | 6.17 | -0.07 | -1.12 | 6.21 | 6.23 | 6.12 | 0 |
| 1729007700 | 6.24 | 0.02 | 0.32 | 6.29 | 6.35 | 6.19 | 0 |
| 1728921300 | 6.22 | 0.13 | 2.13 | 6.11 | 6.23 | 6.11 | 0 |
| 1728662100 | 6.09 | 0.15 | 2.53 | 5.95 | 6.09 | 5.91 | 0 |
| 1728575700 | 5.94 | -0.05 | -0.83 | 5.98 | 6.0199999 | 5.9 | 0 |
| 1728489300 | 5.99 | 0.18 | 3.10 | 5.83 | 5.99 | 5.76 | 0 |
| 1728402900 | 5.8099999 | -0.03 | -0.51 | 5.7 | 5.83 | 5.65 | 0 |
| 1728316500 | 5.84 | -0.02 | -0.34 | 5.92 | 5.94 | 5.76 | 0 |
| 1728057300 | 5.86 | 0.12 | 2.09 | 5.76 | 5.91 | 5.73 | 0 |
| 1727970900 | 5.74 | -0.17 | -2.88 | 5.8099999 | 5.86 | 5.73 | 0 |
| 1727884500 | 5.91 | -0.04 | -0.67 | 5.96 | 6 | 5.82 | 0 |
| 1727798100 | 5.95 | -0.15 | -2.46 | 6.14 | 6.2 | 5.91 | 0 |
| 1727711700 | 6.1 | -0.15 | -2.40 | 6.19 | 6.21 | 6.08 | 0 |
| 1727452500 | 6.25 | 0.26 | 4.34 | 6.05 | 6.25 | 6.03 | 0 |
| 1727366100 | 5.99 | 0.29 | 5.09 | 5.86 | 6.0199999 | 5.85 | 0 |
| 1727279700 | 5.7 | -0.06 | -1.04 | 5.66 | 5.73 | 5.63 | 0 |
| 1727193300 | 5.76 | 0.15 | 2.67 | 5.73 | 5.79 | 5.68 | 0 |
| 1727106900 | 5.61 | 0.09 | 1.63 | 5.57 | 5.63 | 5.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
