Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28212 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.392 | 1.37 | 1.401 | 1.393 |
S28212 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1.396 | 0.03 | 1.90% | 1.382 | 1.411 | 1.38 | 0 |
07 May 2024 | 1.37 | 0.03 | 2.32% | 1.345 | 1.378 | 1.342 | 0 |
04 May 2024 | 1.339 | -0.01 | -0.96% | 1.36 | 1.366 | 1.332 | 0 |
03 May 2024 | 1.352 | 0.00 | -0.22% | 1.357 | 1.372 | 1.346 | 0 |
01 May 2024 | 1.355 | -0.05 | -3.76% | 1.406 | 1.41 | 1.35 | 0 |
30 Apr 2024 | 1.408 | 0.01 | 0.43% | 1.418 | 1.419 | 1.396 | 0 |
27 Apr 2024 | 1.402 | 0.03 | 1.96% | 1.396 | 1.412 | 1.384 | 0 |
26 Apr 2024 | 1.375 | -0.03 | -2.07% | 1.397 | 1.408 | 1.353 | 0 |
25 Apr 2024 | 1.404 | -0.01 | -0.78% | 1.441 | 1.441 | 1.399 | 0 |
24 Apr 2024 | 1.415 | 0.07 | 4.97% | 1.365 | 1.416 | 1.362 | 0 |
23 Apr 2024 | 1.348 | 0.02 | 1.13% | 1.346 | 1.361 | 1.322 | 0 |
20 Apr 2024 | 1.333 | 0.00 | 0.23% | 1.275 | 1.335 | 1.275 | 0 |
19 Apr 2024 | 1.33 | 0.02 | 1.45% | 1.32 | 1.33 | 1.301 | 0 |
18 Apr 2024 | 1.311 | 0.03 | 2.26% | 1.276 | 1.324 | 1.275 | 0 |
17 Apr 2024 | 1.282 | -0.05 | -3.97% | 1.291 | 1.304 | 1.276 | 0 |
16 Apr 2024 | 1.335 | 0.02 | 1.29% | 1.331 | 1.372 | 1.329 | 0 |
13 Apr 2024 | 1.318 | 0.00 | 0.00% | 1.336 | 1.358 | 1.313 | 0 |
12 Apr 2024 | 1.318 | -0.03 | -2.44% | 1.349 | 1.354 | 1.299 | 0 |
11 Apr 2024 | 1.351 | 0.01 | 0.82% | 1.354 | 1.37 | 1.319 | 0 |
10 Apr 2024 | 1.34 | -0.04 | -2.69% | 1.372 | 1.375 | 1.335 | 0 |
09 Apr 2024 | 1.377 | 0.03 | 2.23% | 1.349 | 1.378 | 1.349 | 0 |
06 Apr 2024 | 1.347 | -0.05 | -3.51% | 1.354 | 1.354 | 1.332 | 0 |