Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28292 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.47 | 3.71 | 3.67 | 3.66 |
S28292 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28292 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.56 | -0.13 | -3.52% | 3.65 | 3.71 | 3.47 | 0 |
31 May 2024 | 3.69 | -0.42 | -10.22% | 3.81 | 3.94 | 3.68 | 0 |
30 May 2024 | 4.11 | -0.16 | -3.75% | 4.23 | 4.35 | 4.06 | 0 |
29 May 2024 | 4.27 | -0.03 | -0.70% | 4.37 | 4.39 | 4.22 | 0 |
28 May 2024 | 4.30 | 0.18 | 4.37% | 4.05 | 4.30 | 4.05 | 0 |
25 May 2024 | 4.12 | 0.03 | 0.73% | 4.00 | 4.21 | 3.96 | 0 |
24 May 2024 | 4.09 | -0.12 | -2.85% | 4.13 | 4.26 | 4.07 | 0 |
23 May 2024 | 4.21 | -0.26 | -5.82% | 4.45 | 4.47 | 4.16 | 0 |
22 May 2024 | 4.47 | 0.13 | 3.00% | 4.31 | 4.50 | 4.30 | 0 |
21 May 2024 | 4.34 | -0.02 | -0.46% | 4.41 | 4.53 | 4.25 | 0 |
18 May 2024 | 4.36 | 0.05 | 1.16% | 4.31 | 4.41 | 4.31 | 0 |
17 May 2024 | 4.31 | -0.06 | -1.37% | 4.43 | 4.61 | 4.29 | 0 |
16 May 2024 | 4.37 | -0.02 | -0.46% | 4.43 | 4.62 | 4.26 | 360 |
15 May 2024 | 4.39 | 0.13 | 3.05% | 4.27 | 4.52 | 4.27 | 440 |
14 May 2024 | 4.26 | 0.02 | 0.47% | 4.14 | 4.29 | 4.13 | 0 |
11 May 2024 | 4.24 | 0.01 | 0.24% | 4.27 | 4.41 | 4.24 | 0 |
10 May 2024 | 4.23 | 0.25 | 6.28% | 3.94 | 4.27 | 3.94 | 0 |
09 May 2024 | 3.98 | -0.16 | -3.86% | 4.14 | 4.14 | 3.90 | 0 |
08 May 2024 | 4.14 | -0.02 | -0.48% | 4.16 | 4.24 | 4.09 | 0 |
07 May 2024 | 4.16 | 0.33 | 8.62% | 3.87 | 4.18 | 3.85 | 0 |
04 May 2024 | 3.83 | -0.10 | -2.54% | 3.91 | 3.95 | 3.70 | 0 |
03 May 2024 | 3.93 | -0.07 | -1.75% | 3.80 | 4.09 | 3.78 | 0 |