We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.5049999 | -0.22 | -12.50 | 1.65 | 1.655 | 1.479 | 0 |
| 1720799700 | 1.72 | 0.15 | 9.55 | 1.58 | 1.745 | 1.57 | 0 |
| 1720713300 | 1.57 | 0.12 | 8.50 | 1.475 | 1.585 | 1.473 | 0 |
| 1720626900 | 1.447 | 0.12 | 9.13 | 1.337 | 1.459 | 1.326 | 0 |
| 1720540500 | 1.326 | -0.12 | -8.49 | 1.465 | 1.476 | 1.326 | 0 |
| 1720454100 | 1.449 | -0.18 | -11.10 | 1.635 | 1.665 | 1.443 | 0 |
| 1720194900 | 1.6299999 | -0.05 | -2.69 | 1.69 | 1.725 | 1.61 | 0 |
| 1720108500 | 1.675 | 0.03 | 1.52 | 1.695 | 1.695 | 1.65 | 0 |
| 1720022100 | 1.65 | 0.09 | 5.43 | 1.62 | 1.725 | 1.615 | 0 |
| 1719935700 | 1.565 | -0.05 | -3.10 | 1.6399999 | 1.6399999 | 1.51 | 0 |
| 1719849300 | 1.615 | 0.01 | 0.62 | 1.76 | 1.82 | 1.6 | 0 |
| 1719590100 | 1.605 | -0.03 | -1.83 | 1.66 | 1.66 | 1.585 | 0 |
| 1719503700 | 1.635 | -0.12 | -6.84 | 1.765 | 1.835 | 1.635 | 0 |
| 1719417300 | 1.755 | -0.09 | -4.62 | 1.87 | 1.915 | 1.695 | 0 |
| 1719330900 | 1.84 | 0.08 | 4.55 | 1.765 | 1.855 | 1.715 | 0 |
| 1719244500 | 1.76 | 0.1 | 5.71 | 1.66 | 1.785 | 1.66 | 0 |
| 1718985300 | 1.665 | 0.04 | 2.15 | 1.635 | 1.68 | 1.6 | 0 |
| 1718898900 | 1.6299999 | 0.07 | 4.49 | 1.545 | 1.645 | 1.545 | 0 |
| 1718812500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.595 | 1.535 | 0 |
| 1718726100 | 1.6 | -0.06 | -3.32 | 1.72 | 1.73 | 1.58 | 0 |
| 1718639700 | 1.655 | 0.03 | 1.85 | 1.645 | 1.66 | 1.5149999 | 0 |
| 1718380500 | 1.625 | -0.18 | -9.72 | 1.84 | 1.845 | 1.59 | 0 |
| 1718294100 | 1.8 | -0.05 | -2.70 | 1.845 | 1.895 | 1.785 | 0 |
| 1718207700 | 1.85 | -0.03 | -1.33 | 1.9 | 1.935 | 1.83 | 0 |
| 1718121300 | 1.875 | -0.09 | -4.34 | 1.985 | 2 | 1.82 | 0 |
| 1718034900 | 1.96 | -0.19 | -8.62 | 1.975 | 1.975 | 1.9 | 0 |
| 1717775700 | 2.145 | 0.01 | 0.47 | 2.1349999 | 2.18 | 2.045 | 0 |
| 1717689300 | 2.1349999 | 0.11 | 5.43 | 2.075 | 2.175 | 2.075 | 0 |
| 1717602900 | 2.025 | 0.15 | 7.71 | 1.935 | 2.055 | 1.87 | 0 |
| 1717516500 | 1.88 | -0.02 | -1.05 | 1.91 | 1.945 | 1.865 | 0 |
| 1717430100 | 1.9 | 0.05 | 2.70 | 1.94 | 1.96 | 1.87 | 0 |
| 1717170900 | 1.85 | -0.01 | -0.54 | 1.9 | 1.905 | 1.84 | 0 |
| 1717084500 | 1.86 | 0.05 | 2.48 | 1.725 | 1.86 | 1.715 | 0 |
| 1716998100 | 1.815 | -0.17 | -8.33 | 1.93 | 1.96 | 1.81 | 0 |
| 1716911700 | 1.98 | -0.07 | -3.41 | 2.065 | 2.105 | 1.955 | 0 |
| 1716825300 | 2.05 | 0.02 | 0.99 | 2.015 | 2.055 | 2.015 | 0 |
| 1716566100 | 2.0299999 | -0.01 | -0.49 | 1.95 | 2.095 | 1.95 | 0 |
| 1716479700 | 2.04 | 0 | 0.00 | 2.075 | 2.095 | 2.025 | 0 |
| 1716393300 | 2.04 | -0.18 | -8.11 | 2.22 | 2.23 | 2.0299999 | 0 |
| 1716306900 | 2.22 | -0.1 | -4.31 | 2.29 | 2.315 | 2.215 | 0 |
| 1716220500 | 2.32 | -0.05 | -2.11 | 2.3849999 | 2.4049999 | 2.315 | 0 |
| 1715961300 | 2.37 | -0.05 | -1.86 | 2.35 | 2.43 | 2.33 | 0 |
| 1715874900 | 2.415 | -0.01 | -0.21 | 2.41 | 2.425 | 2.36 | 0 |
| 1715788500 | 2.42 | -0.02 | -0.62 | 2.47 | 2.48 | 2.2799999 | 0 |
| 1715702100 | 2.435 | 0.07 | 2.96 | 2.35 | 2.445 | 2.345 | 0 |
| 1715615700 | 2.365 | -0.05 | -2.07 | 2.47 | 2.47 | 2.365 | 0 |
| 1715356500 | 2.415 | 0 | 0.00 | 2.425 | 2.5 | 2.415 | 0 |
| 1715270100 | 2.415 | -0.03 | -1.02 | 2.42 | 2.435 | 2.33 | 0 |
| 1715183700 | 2.44 | -0.01 | -0.20 | 2.46 | 2.495 | 2.41 | 0 |
| 1715097300 | 2.445 | 0.09 | 3.60 | 2.365 | 2.45 | 2.33 | 0 |
| 1715010900 | 2.36 | -0.02 | -0.63 | 2.375 | 2.42 | 2.32 | 0 |
| 1714751700 | 2.375 | 0.14 | 6.03 | 2.24 | 2.46 | 2.24 | 0 |
| 1714665300 | 2.24 | -0.05 | -1.97 | 2.295 | 2.335 | 2.205 | 0 |
| 1714492500 | 2.285 | -0.06 | -2.35 | 2.3849999 | 2.42 | 2.285 | 0 |
| 1714406100 | 2.34 | -0.14 | -5.65 | 2.5 | 2.5 | 2.315 | 0 |
| 1714146900 | 2.48 | 0.12 | 4.86 | 2.425 | 2.5299999 | 2.41 | 0 |
| 1714060500 | 2.365 | -0.21 | -7.98 | 2.565 | 2.605 | 2.265 | 0 |
| 1713974100 | 2.57 | 0.01 | 0.59 | 2.52 | 2.665 | 2.5 | 0 |
| 1713887700 | 2.555 | 0.07 | 2.82 | 2.535 | 2.555 | 2.5099999 | 0 |
| 1713801300 | 2.485 | 0.01 | 0.61 | 2.5099999 | 2.6 | 2.445 | 0 |
| 1713542100 | 2.47 | -0.06 | -2.37 | 2.415 | 2.5 | 2.37 | 0 |
| 1713455700 | 2.5299999 | -0.06 | -2.13 | 2.55 | 2.615 | 2.445 | 0 |
| 1713369300 | 2.585 | 0.26 | 10.94 | 2.515 | 2.75 | 2.415 | 0 |
| 1713282900 | 2.33 | -0.12 | -4.70 | 2.355 | 2.445 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
