We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1727279700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1727193300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1727106900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726847700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726761300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726674900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726588500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726502100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726242900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726156500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1726070100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725983700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725897300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725638100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725551700 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725465300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725378900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725292500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1725033300 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1724946900 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1724860500 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1724774100 | 0.1015 | 0 | 0.00 | 0.1015 | 0.1015 | 0.1015 | 0 |
| 1724687700 | 0.1015 | -1.4535 | -93.47 | 1.096 | 1.158 | 0.1015 | 0 |
| 1724428500 | 1.555 | 0.19 | 13.84 | 1.4 | 1.555 | 1.348 | 0 |
| 1724342100 | 1.366 | 0.15 | 12.06 | 1.276 | 1.444 | 1.0069999 | 0 |
| 1724255700 | 1.219 | -0.31 | -20.07 | 1.366 | 1.575 | 0.792 | 0 |
| 1724169300 | 1.525 | -0.21 | -12.10 | 1.775 | 1.86 | 1.458 | 0 |
| 1724082900 | 1.735 | 0.23 | 15.28 | 1.575 | 1.76 | 1.5149999 | 0 |
| 1723823700 | 1.5049999 | -0.48 | -24.18 | 1.975 | 2.2 | 1.5049999 | 0 |
| 1723650900 | 1.985 | -0.33 | -14.07 | 2.175 | 2.475 | 1.955 | 0 |
| 1723564500 | 2.31 | -0.29 | -11.15 | 2.47 | 2.72 | 2.12 | 0 |
| 1723478100 | 2.6 | 0.45 | 20.65 | 2.095 | 2.6 | 1.99 | 0 |
| 1723218900 | 2.1549999 | 0.09 | 4.61 | 2.0099999 | 2.39 | 1.87 | 0 |
| 1723132500 | 2.06 | 0.27 | 15.08 | 2.285 | 2.65 | 2.015 | 0 |
| 1723046100 | 1.79 | -0.31 | -14.76 | 2.43 | 2.71 | 1.72 | 0 |
| 1722959700 | 2.1 | -0.44 | -17.16 | 2.465 | 2.765 | 1.97 | 0 |
| 1722873300 | 2.535 | -0.23 | -8.32 | 1.98 | 4.75 | 1.409 | 0 |
| 1722614100 | 2.765 | -0.7 | -20.09 | 2.845 | 2.935 | 1.182 | 0 |
| 1722527700 | 3.46 | -0.13 | -3.62 | 3.85 | 3.88 | 3.46 | 0 |
| 1722441300 | 3.59 | 0.32 | 9.79 | 3.08 | 3.59 | 2.875 | 0 |
| 1722354900 | 3.27 | -0.58 | -15.06 | 3.73 | 3.96 | 3.27 | 0 |
| 1722268500 | 3.85 | 0.1 | 2.67 | 3.32 | 4.07 | 3.32 | 0 |
| 1722009300 | 3.75 | -0.33 | -8.09 | 4.2699999 | 4.45 | 3.69 | 0 |
| 1721922900 | 4.08 | -1.09 | -21.08 | 4.63 | 4.76 | 3.67 | 0 |
| 1721836500 | 5.17 | 0.17 | 3.40 | 5.34 | 5.48 | 5.08 | 0 |
| 1721750100 | 5 | -0.74 | -12.89 | 5.53 | 5.74 | 4.58 | 0 |
| 1721663700 | 5.74 | 0.67 | 13.21 | 5.13 | 5.74 | 4.98 | 0 |
| 1721404500 | 5.07 | 0.41 | 8.80 | 5.17 | 5.21 | 4.88 | 0 |
| 1721318100 | 4.66 | -0.75 | -13.86 | 5.11 | 5.45 | 4.65 | 0 |
| 1721231700 | 5.41 | -0.89 | -14.13 | 5.94 | 6.13 | 5.2 | 0 |
| 1721145300 | 6.3 | -0.24 | -3.67 | 6.74 | 6.89 | 6.26 | 0 |
| 1721058900 | 6.54 | 0.08 | 1.24 | 6.37 | 6.6 | 6.33 | 0 |
| 1720799700 | 6.46 | -0.64 | -9.01 | 6.96 | 7.08 | 6.41 | 0 |
| 1720713300 | 7.1 | -0.55 | -7.19 | 7.29 | 7.54 | 6.97 | 0 |
| 1720626900 | 7.65 | 0.3 | 4.08 | 7.53 | 7.82 | 7.31 | 0 |
| 1720540500 | 7.35 | 0.21 | 2.94 | 7.21 | 7.5 | 7.02 | 0 |
| 1720454100 | 7.14 | 0.16 | 2.29 | 6.5599999 | 7.19 | 6.39 | 0 |
| 1720194900 | 6.98 | 0.23 | 3.41 | 6.83 | 7.14 | 6.72 | 0 |
| 1720108500 | 6.75 | 0 | 0.00 | 6.79 | 6.81 | 6.62 | 0 |
| 1720022100 | 6.75 | -0.34 | -4.80 | 7.05 | 7.15 | 6.59 | 0 |
| 1719935700 | 7.09 | 0.3 | 4.42 | 6.96 | 7.35 | 6.89 | 0 |
| 1719849300 | 6.79 | 0.21 | 3.19 | 6.62 | 6.85 | 6.03 | 0 |
| 1719590100 | 6.58 | 0.14 | 2.17 | 6.3099999 | 6.63 | 6.26 | 0 |
| 1719503700 | 6.44 | 0.05 | 0.78 | 6.24 | 6.48 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
