We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741107300 | 2 | 1.39 | 226.26 | 1.36 | 2.215 | 1.36 | 6590 |
| 1741020900 | 0.613 | -1.282 | -67.65 | 1.825 | 1.955 | 0.2525 | 9090 |
| 1740761700 | 1.895 | 0.05 | 2.99 | 2.035 | 2.325 | 1.83 | 0 |
| 1740675300 | 1.84 | 0.44 | 31.33 | 1.62 | 1.91 | 1.442 | 0 |
| 1740588900 | 1.401 | -1.37 | -49.51 | 2.71 | 2.725 | 1.389 | 0 |
| 1740502500 | 2.775 | 0.33 | 13.27 | 2.59 | 2.82 | 2.185 | 0 |
| 1740416100 | 2.45 | 0.23 | 10.36 | 2.395 | 2.595 | 2.27 | 0 |
| 1740156900 | 2.22 | -0.16 | -6.53 | 2.42 | 2.495 | 2.065 | 0 |
| 1740070500 | 2.375 | 0.22 | 10.21 | 2.225 | 2.43 | 1.8 | 0 |
| 1739984100 | 2.1549999 | 0.65 | 43.19 | 1.54 | 2.38 | 1.409 | 0 |
| 1739897700 | 1.5049999 | -0.05 | -2.90 | 1.535 | 1.6299999 | 1.334 | 0 |
| 1739811300 | 1.55 | -0.49 | -24.02 | 2.06 | 2.095 | 1.463 | 0 |
| 1739552100 | 2.04 | 0.33 | 19.30 | 2.16 | 2.57 | 1.695 | 0 |
| 1739465700 | 1.71 | -0.75 | -30.35 | 1.137 | 2.085 | 1.137 | 2500 |
| 1739379300 | 2.455 | -0.24 | -8.91 | 2.88 | 2.88 | 2.345 | 0 |
| 1739292900 | 2.695 | 0.59 | 27.73 | 2.05 | 2.715 | 2.025 | 0 |
| 1739206500 | 2.11 | 0.07 | 3.69 | 2.545 | 2.745 | 2.11 | 2500 |
| 1738947300 | 2.035 | 0.44 | 27.59 | 1.915 | 2.105 | 1.244 | 5000 |
| 1738860900 | 1.595 | -3.32 | -67.52 | 4.24 | 4.24 | 1.565 | 0 |
| 1738774500 | 4.91 | -0.16 | -3.16 | 5.11 | 5.22 | 4.79 | 0 |
| 1738688100 | 5.07 | -0.5 | -8.98 | 5.68 | 5.69 | 5.01 | 0 |
| 1738601700 | 5.57 | 0.48 | 9.43 | 5.8 | 6.2 | 5.55 | 0 |
| 1738342500 | 5.09 | 0.15 | 3.04 | 5.03 | 5.2 | 4.95 | 0 |
| 1738256100 | 4.94 | -0.52 | -9.52 | 5.3 | 5.34 | 4.85 | 0 |
| 1738169700 | 5.46 | -0.13 | -2.33 | 5.43 | 5.91 | 5.41 | 0 |
| 1738083300 | 5.59 | 0.03 | 0.54 | 5.47 | 5.73 | 5.43 | 0 |
| 1737996900 | 5.5599999 | -0.01 | -0.18 | 5.75 | 5.76 | 5.44 | 0 |
| 1737737700 | 5.57 | -0.79 | -12.42 | 6.2699999 | 6.2699999 | 5.35 | 0 |
| 1737651300 | 6.36 | -0.44 | -6.47 | 6.77 | 6.96 | 6.36 | 0 |
| 1737564900 | 6.8 | 0.49 | 7.77 | 6.23 | 6.83 | 6.22 | 0 |
| 1737478500 | 6.3099999 | 0.35 | 5.87 | 6.3099999 | 6.48 | 6.16 | 0 |
| 1737392100 | 5.96 | -0.63 | -9.56 | 6.58 | 6.59 | 5.84 | 0 |
| 1737132900 | 6.59 | -0.05 | -0.75 | 6.66 | 6.74 | 6.43 | 0 |
| 1737046500 | 6.64 | -0.25 | -3.63 | 6.64 | 6.72 | 6.41 | 0 |
| 1736960100 | 6.89 | -0.59 | -7.89 | 7.43 | 7.46 | 6.86 | 0 |
| 1736873700 | 7.48 | -0.06 | -0.80 | 7.47 | 7.51 | 7.22 | 0 |
| 1736787300 | 7.54 | -0.08 | -1.05 | 7.79 | 8.06 | 7.48 | 0 |
| 1736528100 | 7.62 | -0.33 | -4.15 | 8.01 | 8.01 | 7.42 | 0 |
| 1736441700 | 7.95 | -0.19 | -2.33 | 8.18 | 8.18 | 7.84 | 0 |
| 1736355300 | 8.14 | 0.14 | 1.75 | 8.03 | 8.2899999 | 7.85 | 0 |
| 1736268900 | 8 | 0.21 | 2.70 | 8.03 | 8.05 | 7.68 | 0 |
| 1736182500 | 7.79 | 0.03 | 0.39 | 7.87 | 8.03 | 7.47 | 0 |
| 1735923300 | 7.76 | 0.93 | 13.62 | 6.87 | 7.78 | 6.8 | 0 |
| 1735836900 | 6.83 | -0.37 | -5.14 | 6.88 | 7.01 | 6.55 | 0 |
| 1735577700 | 7.2 | 0.11 | 1.55 | 7.07 | 7.25 | 6.97 | 0 |
| 1735318500 | 7.09 | -0.09 | -1.25 | 7.14 | 7.16 | 6.98 | 0 |
| 1734972900 | 7.18 | 0.13 | 1.84 | 7.12 | 7.25 | 7.03 | 0 |
| 1734713700 | 7.05 | 0.22 | 3.22 | 6.96 | 7.35 | 6.93 | 0 |
| 1734627300 | 6.83 | 0.37 | 5.73 | 6.85 | 6.9 | 6.62 | 0 |
| 1734540900 | 6.46 | 0.11 | 1.73 | 6.44 | 6.5199999 | 6.3099999 | 0 |
| 1734454500 | 6.35 | 0.59 | 10.24 | 5.96 | 6.41 | 5.88 | 0 |
| 1734368100 | 5.76 | 0.11 | 1.95 | 5.67 | 5.9 | 5.63 | 0 |
| 1734108900 | 5.65 | 0.61 | 12.10 | 5.16 | 5.65 | 5.05 | 0 |
| 1734022500 | 5.04 | 0.26 | 5.44 | 4.73 | 5.11 | 4.6 | 0 |
| 1733936100 | 4.78 | -0.05 | -1.04 | 4.88 | 5.03 | 4.78 | 0 |
| 1733849700 | 4.83 | 0.11 | 2.33 | 4.83 | 4.99 | 4.8 | 0 |
| 1733763300 | 4.72 | -0.49 | -9.40 | 5.51 | 5.51 | 4.42 | 0 |
| 1733504100 | 5.21 | -0.09 | -1.70 | 5.37 | 5.39 | 4.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
