Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28715 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 | 6.17 | 6.43 | 6.29 |
S28715 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28715 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 6.38 | 0.40 | 6.69% | 6.12 | 6.38 | 6.02 | 0 |
08 May 2024 | 5.98 | 0.48 | 8.73% | 5.70 | 6.20 | 5.63 | 0 |
07 May 2024 | 5.50 | -0.12 | -2.14% | 5.53 | 5.54 | 5.24 | 0 |
04 May 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.77 | 5.34 | 0 |
03 May 2024 | 5.54 | -0.86 | -13.44% | 6.39 | 6.39 | 5.46 | 0 |
01 May 2024 | 6.40 | 0.46 | 7.74% | 5.88 | 6.41 | 5.86 | 0 |
30 Apr 2024 | 5.94 | -0.26 | -4.19% | 6.12 | 6.21 | 5.84 | 0 |
27 Apr 2024 | 6.20 | -0.20 | -3.13% | 6.02 | 6.23 | 5.93 | 0 |
26 Apr 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.79 | 6.25 | 0 |
25 Apr 2024 | 6.30 | -0.20 | -3.08% | 6.29 | 6.35 | 6.04 | 0 |
24 Apr 2024 | 6.50 | 0.69 | 11.88% | 5.67 | 6.54 | 5.62 | 0 |
23 Apr 2024 | 5.81 | -0.33 | -5.37% | 5.97 | 6.18 | 5.69 | 0 |
20 Apr 2024 | 6.14 | 0.06 | 0.99% | 6.49 | 6.51 | 6.11 | 0 |
19 Apr 2024 | 6.08 | -0.28 | -4.40% | 6.21 | 6.37 | 6.03 | 0 |
18 Apr 2024 | 6.36 | 0.23 | 3.75% | 6.16 | 6.43 | 6.02 | 0 |
17 Apr 2024 | 6.13 | 1.57 | 34.43% | 5.24 | 6.35 | 5.14 | 0 |
16 Apr 2024 | 4.56 | 0.25 | 5.80% | 4.40 | 4.56 | 4.18 | 0 |
13 Apr 2024 | 4.31 | -0.17 | -3.79% | 4.42 | 4.48 | 3.66 | 0 |
12 Apr 2024 | 4.48 | 0.15 | 3.46% | 4.29 | 4.49 | 3.85 | 0 |
11 Apr 2024 | 4.33 | 0.07 | 1.64% | 4.17 | 4.45 | 3.75 | 0 |
10 Apr 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.35 | 4.06 | 0 |