We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 23.16 | 3.87 | 20.06 | 21.79 | 24.69 | 21.4 | 0 |
| 1741107300 | 19.29 | -5.14 | -21.04 | 23.81 | 23.81 | 18.77 | 6 |
| 1741020900 | 24.43 | 0.85 | 3.60 | 23.45 | 26.67 | 22.9 | 0 |
| 1740761700 | 23.58 | 0.51 | 2.21 | 22.02 | 23.86 | 21.62 | 0 |
| 1740675300 | 23.07 | -3.4 | -12.84 | 25.11 | 25.11 | 22.79 | 0 |
| 1740588900 | 26.47 | 1.27 | 5.04 | 25.93 | 26.47 | 25.07 | 0 |
| 1740502500 | 25.2 | 1.91 | 8.20 | 22.77 | 25.24 | 22.55 | 0 |
| 1740416100 | 23.29 | 0.87 | 3.88 | 23.16 | 24.11 | 22.35 | 0 |
| 1740156900 | 22.42 | -0.32 | -1.41 | 22.41 | 22.72 | 21.8 | 0 |
| 1740070500 | 22.74 | 1.05 | 4.84 | 21.76 | 23.41 | 21.09 | 0 |
| 1739984100 | 21.69 | -2.38 | -9.89 | 23.67 | 23.85 | 21.67 | 50 |
| 1739897700 | 24.07 | 0.39 | 1.65 | 23.85 | 24.07 | 22.4 | 0 |
| 1739811300 | 23.68 | 1.06 | 4.69 | 22.39 | 23.83 | 22.39 | 100 |
| 1739552100 | 22.62 | 2.21 | 10.83 | 19.96 | 22.99 | 19.82 | 0 |
| 1739465700 | 20.41 | 4.41 | 27.56 | 16.8 | 21.1 | 16.8 | 150 |
| 1739379300 | 16 | 0.09 | 0.57 | 16.28 | 16.73 | 15.5 | 0 |
| 1739292900 | 15.91 | -1.05 | -6.19 | 16.91 | 16.91 | 15.28 | 0 |
| 1739206500 | 16.96 | 0.86 | 5.34 | 16.129999 | 17.21 | 16.01 | 0 |
| 1738947300 | 16.1 | -1.8 | -10.06 | 17.61 | 18.24 | 16.1 | 50 |
| 1738860900 | 17.9 | 2 | 12.58 | 16.41 | 17.93 | 15.64 | 0 |
| 1738774500 | 15.9 | -1.24 | -7.23 | 16.85 | 16.91 | 15.64 | 0 |
| 1738688100 | 17.14 | 0.79 | 4.83 | 16.27 | 17.22 | 15.21 | 0 |
| 1738601700 | 16.35 | -2.24 | -12.05 | 16.21 | 16.81 | 14.52 | 54 |
| 1738342500 | 18.59 | -1.19 | -6.02 | 19.85 | 20.12 | 18.54 | 0 |
| 1738256100 | 19.78 | 0.44 | 2.28 | 19.26 | 19.95 | 18.72 | 0 |
| 1738169700 | 19.34 | 0.69 | 3.70 | 19.12 | 19.63 | 18.49 | 0 |
| 1738083300 | 18.65 | -2.18 | -10.47 | 20.68 | 21.19 | 18.65 | 0 |
| 1737996900 | 20.83 | 1.87 | 9.86 | 18.27 | 20.97 | 18.07 | 5 |
| 1737737700 | 18.96 | 1.46 | 8.34 | 17.84 | 20.33 | 17.79 | 0 |
| 1737651300 | 17.5 | -0.75 | -4.11 | 18.35 | 18.63 | 17.17 | 0 |
| 1737564900 | 18.25 | 0.32 | 1.78 | 17.99 | 19.15 | 17.96 | 0 |
| 1737478500 | 17.93 | -1.63 | -8.33 | 19.28 | 19.28 | 17.62 | 0 |
| 1737392100 | 19.56 | 2.36 | 13.72 | 17.16 | 20.12 | 16.57 | 0 |
| 1737132900 | 17.2 | 0.65 | 3.93 | 16.52 | 17.84 | 16.469999 | 0 |
| 1737046500 | 16.55 | -0.91 | -5.21 | 17.42 | 17.85 | 16.55 | 0 |
| 1736960100 | 17.46 | 1.24 | 7.64 | 16.219999 | 17.46 | 16.2 | 0 |
| 1736873700 | 16.219999 | -0.09 | -0.55 | 16.64 | 17.77 | 16.219999 | 0 |
| 1736787300 | 16.309999 | -0.12 | -0.73 | 16.37 | 17.19 | 15.51 | 0 |
| 1736528100 | 16.43 | 0.69 | 4.38 | 15.68 | 17.97 | 14.92 | 0 |
| 1736441700 | 15.74 | -1.36 | -7.95 | 17.03 | 17.08 | 15.64 | 20 |
| 1736355300 | 17.1 | -2 | -10.47 | 18.96 | 19.06 | 16.76 | 170 |
| 1736268900 | 19.1 | -0.95 | -4.74 | 19.55 | 20.39 | 19.08 | 30 |
| 1736182500 | 20.05 | 3.29 | 19.63 | 16.94 | 21.73 | 16.85 | 0 |
| 1735923300 | 16.76 | -1.65 | -8.96 | 18.34 | 18.41 | 16.43 | 0 |
| 1735836900 | 18.41 | -0.11 | -0.59 | 19.3 | 19.47 | 16.559999 | 0 |
| 1735577700 | 18.52 | -0.19 | -1.02 | 18.36 | 19.33 | 18.32 | 0 |
| 1735318500 | 18.71 | 1.46 | 8.46 | 17.11 | 18.71 | 16.87 | 0 |
| 1734972900 | 17.25 | -0.98 | -5.38 | 18.39 | 18.58 | 16.73 | 0 |
| 1734713700 | 18.23 | 0.07 | 0.39 | 17.3 | 18.25 | 16.66 | 0 |
| 1734627300 | 18.16 | -0.62 | -3.30 | 17.66 | 18.79 | 17.04 | 30 |
| 1734540900 | 18.78 | -0.03 | -0.16 | 18.88 | 19.42 | 18.52 | 0 |
| 1734454500 | 18.81 | 0.73 | 4.04 | 18.33 | 19.17 | 17.98 | 0 |
| 1734368100 | 18.08 | -2.81 | -13.45 | 20.62 | 21.05 | 17.74 | 30 |
| 1734108900 | 20.89 | 0.18 | 0.87 | 20.36 | 22.23 | 20.31 | 0 |
| 1734022500 | 20.71 | 1.66 | 8.71 | 18.73 | 20.71 | 18.73 | 0 |
| 1733936100 | 19.05 | -1.28 | -6.30 | 20.57 | 20.84 | 18.86 | 0 |
| 1733849700 | 20.33 | 0.4 | 2.01 | 19.66 | 20.73 | 19.4 | 0 |
| 1733763300 | 19.93 | 2.27 | 12.85 | 18.3 | 20.42 | 18.04 | 0 |
| 1733504100 | 17.66 | 1.79 | 11.28 | 16.719999 | 17.87 | 16.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
