Societe Generale Effekten Historical Data - S28728 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S28728)
Societe Generale Effekten (S28728) Historical

Societe Generale Effekten (S28728)

12.96

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	12.92	0	0.00	12.92	12.92	12.92	0
1732121700	12.92	0	0.00	12.92	12.92	12.92	0
1732035300	12.92	0	0.00	12.92	12.92	12.92	0
1731948900	12.92	0	0.00	12.92	12.92	12.92	0
1731689700	12.92	0	0.00	12.92	12.92	12.92	0
1731603300	12.92	0	0.00	12.92	12.92	12.92	0
1731516900	12.92	0	0.00	12.92	12.92	12.92	0
1731430500	12.92	0	0.00	12.92	12.92	12.92	0
1731344100	12.92	0	0.00	12.92	12.92	12.92	0
1731084900	12.92	0	0.00	12.92	12.92	12.92	0
1730998500	12.92	0	0.00	12.92	12.92	12.92	0
1730912100	12.92	0.27	2.13	12.7	13.27	12.7	0
1730825700	12.65	0.08	0.64	12.51	12.7	12.47	0
1730739300	12.57	0.02	0.16	12.59	12.72	12.55	0
1730480100	12.55	0.14	1.13	12.4	12.67	12.38	0
1730393700	12.41	-0.26	-2.05	12.56	12.6	12.28	0
1730307300	12.67	-0.21	-1.63	12.93	12.98	12.56	0
1730220900	12.88	0.03	0.23	12.86	13.04	12.83	0
1730134500	12.85	0.14	1.10	12.67	12.86	12.65	0
1729871700	12.71	0.06	0.47	12.58	12.9	12.58	0
1729785300	12.65	0.43	3.52	12.41	12.71	12.41	0
1729698900	12.22	0	0.00	12.28	12.34	12.12	0
1729612500	12.22	-0.3	-2.40	12.53	12.57	12	0
1729526100	12.52	-0.35	-2.72	12.81	12.87	12.52	0
1729266900	12.87	0	0.00	12.8	12.88	12.54	0
1729180500	12.87	0.06	0.47	12.78	12.95	12.77	0
1729094100	12.81	0.1	0.79	12.56	12.86	12.55	0
1729007700	12.71	0.56	4.61	12.21	12.71	12.21	0
1728921300	12.15	0.36	3.05	11.72	12.15	11.72	0
1728662100	11.79	-0.11	-0.92	11.98	11.98	11.64	0
1728575700	11.9	0.54	4.75	11.47	11.94	11.47	0
1728489300	11.36	0.09	0.80	11.27	11.36	11.15	0
1728402900	11.27	0.19	1.71	10.99	11.32	10.97	0
1728316500	11.08	0.14	1.28	11.01	11.16	10.94	0
1728057300	10.94	0.02	0.18	10.89	11.08	10.88	0
1727970900	10.92	-0.08	-0.73	10.91	11.07	10.87	0
1727884500	11	-0.16	-1.43	11.21	11.27	10.92	0
1727798100	11.16	0.04	0.36	11.11	11.24	11.1	0
1727711700	11.12	0.15	1.37	10.88	11.16	10.88	0
1727452500	10.97	-0.03	-0.27	11.03	11.06	10.91	0
1727366100	11	-0.13	-1.17	11.34	11.41	10.91	0
1727279700	11.13	-0.04	-0.36	11.09	11.26	11.06	0
1727193300	11.17	0.18	1.64	11.02	11.18	10.85	0
1727106900	10.99	0.09	0.83	10.92	11.09	10.87	0
1726847700	10.9	0.21	1.96	10.62	10.94	10.61	0
1726761300	10.69	-0.5	-4.47	11.16	11.16	10.41	0
1726674900	11.19	-0.19	-1.67	11.37	11.51	11.19	0
1726588500	11.38	-0.23	-1.98	11.71	11.75	11.38	0
1726502100	11.61	0.04	0.35	11.49	11.61	11.47	0
1726242900	11.57	0.28	2.48	11.33	11.57	11.29	0
1726156500	11.29	0.3	2.73	11.16	11.32	11.11	0
1726070100	10.99	0.18	1.67	10.8	11.04	10.74	0
1725983700	10.81	-0.16	-1.46	10.69	10.85	10.61	0
1725897300	10.97	0.15	1.39	10.87	11	10.74	0
1725638100	10.82	-0.23	-2.08	11.07	11.09	10.82	0
1725551700	11.05	0.2	1.84	10.8	11.19	10.8	0
1725465300	10.85	0.3	2.84	10.46	10.9	10.36	0
1725378900	10.55	-0.14	-1.31	10.76	10.79	10.45	0
1725292500	10.69	0.27	2.59	10.51	10.75	10.46	0
1725033300	10.42	-0.05	-0.48	10.48	10.65	10.41	0
1724946900	10.47	0.15	1.45	10.31	10.63	10.3	0
1724860500	10.32	0.17	1.67	10.14	10.36	10.14	0
1724774100	10.15	0.14	1.40	10.05	10.21	10.02	0
1724687700	10.01	0.03	0.30	9.97	10.06	9.88	0
1724428500	9.98	0.09	0.91	9.94	10.08	9.92	0
1724342100	9.89	0.07	0.71	9.78	9.97	9.78	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions