Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S28914 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.83 | 16:59:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.74 | 8.83 | 8.85 |
S28914 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28914 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.83 | -0.32 | -3.50% | 9.14 | 9.33 | 8.83 | 300 |
| 22 May 2024 | 9.15 | 1.29 | 16.41% | 7.95 | 9.18 | 7.94 | 0 |
| 21 May 2024 | 7.86 | -0.43 | -5.19% | 8.17 | 8.34 | 7.82 | 0 |
| 18 May 2024 | 8.29 | -0.05 | -0.60% | 8.41 | 8.71 | 8.11 | 0 |
| 17 May 2024 | 8.34 | 0.06 | 0.72% | 8.28 | 8.62 | 7.98 | 0 |
| 16 May 2024 | 8.28 | -0.53 | -6.02% | 8.69 | 9.00 | 8.25 | 0 |
| 15 May 2024 | 8.81 | -0.51 | -5.47% | 9.33 | 9.33 | 8.57 | 300 |
| 14 May 2024 | 9.32 | 1.09 | 13.24% | 8.19 | 9.32 | 8.19 | 0 |
| 11 May 2024 | 8.23 | -0.71 | -7.94% | 8.94 | 8.94 | 8.19 | 0 |
| 10 May 2024 | 8.94 | -0.44 | -4.69% | 9.35 | 9.58 | 8.91 | 0 |
| 09 May 2024 | 9.38 | 0.64 | 7.32% | 8.99 | 9.42 | 8.57 | 300 |
| 08 May 2024 | 8.74 | -0.79 | -8.29% | 9.57 | 9.57 | 8.73 | 300 |
| 07 May 2024 | 9.53 | -1.63 | -14.61% | 11.07 | 11.63 | 9.35 | 0 |
| 04 May 2024 | 11.16 | -0.18 | -1.59% | 11.31 | 11.33 | 10.77 | 0 |
| 03 May 2024 | 11.34 | 0.06 | 0.53% | 11.38 | 11.48 | 10.17 | 0 |
| 01 May 2024 | 11.28 | 0.24 | 2.17% | 11.10 | 11.37 | 10.88 | 0 |
| 30 Apr 2024 | 11.04 | -0.17 | -1.52% | 11.09 | 11.23 | 10.93 | 0 |
| 27 Apr 2024 | 11.21 | -0.55 | -4.68% | 11.48 | 11.59 | 11.10 | 0 |
| 26 Apr 2024 | 11.76 | 0.37 | 3.25% | 11.49 | 11.90 | 11.12 | 0 |
| 25 Apr 2024 | 11.39 | 0.76 | 7.15% | 10.53 | 11.44 | 10.40 | 0 |
| 24 Apr 2024 | 10.63 | -0.49 | -4.41% | 11.00 | 11.07 | 10.56 | 0 |
![Logo of Moola [aXpire] (AXPREUR).](/common/images/company/COIN_AXPRUSD.png){kind=small}
