We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 4.72 | 0.05 | 1.07 | 4.66 | 4.85 | 4.61 | 0 |
| 1736960100 | 4.67 | -0.31 | -6.22 | 5.11 | 5.11 | 4.61 | 0 |
| 1736873700 | 4.98 | -0.1 | -1.97 | 5.01 | 5.07 | 4.82 | 0 |
| 1736787300 | 5.08 | 0.14 | 2.83 | 5 | 5.13 | 4.94 | 0 |
| 1736528100 | 4.94 | 0.06 | 1.23 | 4.97 | 5 | 4.65 | 0 |
| 1736441700 | 4.88 | 0.06 | 1.24 | 4.84 | 4.94 | 4.8 | 0 |
| 1736355300 | 4.82 | 0.31 | 6.87 | 4.72 | 4.86 | 4.71 | 0 |
| 1736268900 | 4.51 | 0.2 | 4.64 | 4.39 | 4.65 | 4.23 | 0 |
| 1736182500 | 4.3099999 | -0.23 | -5.07 | 4.36 | 4.36 | 4.1 | 0 |
| 1735923300 | 4.54 | -0.17 | -3.61 | 4.73 | 4.74 | 4.5199999 | 0 |
| 1735836900 | 4.71 | -0.05 | -1.05 | 4.64 | 4.7699999 | 4.5 | 0 |
| 1735577700 | 4.76 | 0.22 | 4.85 | 4.54 | 4.84 | 4.44 | 0 |
| 1735318500 | 4.54 | 0.02 | 0.44 | 4.38 | 4.61 | 4.3099999 | 0 |
| 1734972900 | 4.5199999 | 0.03 | 0.67 | 4.38 | 4.61 | 4.3099999 | 0 |
| 1734713700 | 4.49 | -0.49 | -9.84 | 4.96 | 5.12 | 4.48 | 0 |
| 1734627300 | 4.98 | 0.33 | 7.10 | 5.07 | 5.09 | 4.85 | 0 |
| 1734540900 | 4.65 | 0.01 | 0.22 | 4.59 | 4.7 | 4.51 | 0 |
| 1734454500 | 4.64 | 0.09 | 1.98 | 4.59 | 4.7 | 4.58 | 0 |
| 1734368100 | 4.55 | 0.07 | 1.56 | 4.72 | 4.82 | 4.51 | 0 |
| 1734108900 | 4.48 | 0.53 | 13.42 | 4.13 | 4.53 | 4.1 | 0 |
| 1734022500 | 3.95 | -0.03 | -0.75 | 3.97 | 4.35 | 3.94 | 0 |
| 1733936100 | 3.98 | 0 | 0.00 | 3.97 | 4.09 | 3.85 | 0 |
| 1733849700 | 3.98 | -0.04 | -1.00 | 4.09 | 4.14 | 3.95 | 0 |
| 1733763300 | 4.0199999 | -0.03 | -0.74 | 4.16 | 4.16 | 3.93 | 0 |
| 1733504100 | 4.05 | 0.04 | 1.00 | 4.16 | 4.17 | 3.95 | 0 |
| 1733417700 | 4.01 | 0 | 0.00 | 3.96 | 4.04 | 3.84 | 0 |
| 1733331300 | 4.01 | -0.03 | -0.74 | 4.0599999 | 4.3 | 4.01 | 0 |
| 1733244900 | 4.04 | -0.17 | -4.04 | 4.08 | 4.25 | 4.04 | 0 |
| 1733158500 | 4.21 | 0.1 | 2.43 | 4.22 | 4.26 | 4.16 | 0 |
| 1732899300 | 4.11 | 0.11 | 2.75 | 4.0199999 | 4.16 | 3.85 | 0 |
| 1732812900 | 4 | 0.02 | 0.50 | 3.96 | 4.08 | 3.95 | 0 |
| 1732726500 | 3.98 | 0.14 | 3.65 | 3.88 | 4 | 3.81 | 0 |
| 1732640100 | 3.84 | -0.02 | -0.52 | 3.77 | 3.87 | 3.73 | 0 |
| 1732553700 | 3.86 | -0.17 | -4.22 | 4.07 | 4.07 | 3.8 | 0 |
| 1732294500 | 4.03 | -0.45 | -10.04 | 4.5 | 4.58 | 3.84 | 0 |
| 1732208100 | 4.48 | 0.1 | 2.28 | 4.3 | 4.5199999 | 4.26 | 0 |
| 1732121700 | 4.38 | -0.26 | -5.60 | 4.65 | 4.72 | 4.3099999 | 0 |
| 1732035300 | 4.64 | 0.08 | 1.75 | 4.54 | 4.74 | 4.5199999 | 0 |
| 1731948900 | 4.5599999 | 0.09 | 2.01 | 4.5 | 4.59 | 4.46 | 0 |
| 1731689700 | 4.47 | 0.29 | 6.94 | 4.38 | 4.54 | 4.34 | 0 |
| 1731603300 | 4.18 | -0.22 | -5.00 | 4.5199999 | 4.53 | 4.18 | 0 |
| 1731516900 | 4.4 | 0.09 | 2.09 | 4.46 | 4.47 | 4.33 | 0 |
| 1731430500 | 4.3099999 | 0.3 | 7.48 | 4.04 | 4.41 | 4.04 | 0 |
| 1731344100 | 4.01 | -0.12 | -2.91 | 4.28 | 4.32 | 3.91 | 0 |
| 1731084900 | 4.13 | 0.81 | 24.40 | 3.68 | 4.39 | 3.59 | 0 |
| 1730998500 | 3.32 | -0.48 | -12.63 | 3.65 | 3.66 | 3.2799999 | 0 |
| 1730912100 | 3.8 | 0.12 | 3.26 | 3.83 | 3.83 | 3.45 | 0 |
| 1730825700 | 3.68 | -0.3 | -7.54 | 3.97 | 3.97 | 3.65 | 0 |
| 1730739300 | 3.98 | -0.11 | -2.69 | 4.0199999 | 4.1 | 3.93 | 0 |
| 1730480100 | 4.09 | 0.02 | 0.49 | 4.19 | 4.2699999 | 4.0199999 | 0 |
| 1730393700 | 4.07 | 0.18 | 4.63 | 3.82 | 4.17 | 3.81 | 0 |
| 1730307300 | 3.89 | -0.1 | -2.51 | 3.93 | 4.05 | 3.86 | 0 |
| 1730220900 | 3.99 | -0.09 | -2.21 | 4.08 | 4.18 | 3.97 | 0 |
| 1730134500 | 4.08 | -0.16 | -3.77 | 4.19 | 4.19 | 4.03 | 0 |
| 1729871700 | 4.24 | -0.16 | -3.64 | 4.36 | 4.37 | 4.2 | 0 |
| 1729785300 | 4.4 | 0.11 | 2.56 | 4.46 | 4.48 | 4.28 | 0 |
| 1729698900 | 4.29 | 0.16 | 3.87 | 4.16 | 4.3 | 4.14 | 0 |
| 1729612500 | 4.13 | 0.02 | 0.49 | 4.0199999 | 4.15 | 4.01 | 0 |
| 1729526100 | 4.11 | 0.02 | 0.49 | 4.0599999 | 4.15 | 3.96 | 0 |
| 1729266900 | 4.09 | 0 | 0.00 | 4.1 | 4.14 | 3.98 | 0 |
| 1729180500 | 4.09 | -0.1 | -2.39 | 4.18 | 4.19 | 4.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
