BIT (XS2803386726 20280531 114.32) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:52:26 | 882.04 | 0 | 877.66 | 886.42 | 119 | 54 | BIT | |||
23:47:25 | 882.15 | 0 | 877.66 | 886.64 | 119 | 53 | BIT | |||
23:42:25 | 882.28 | 0 | 877.66 | 886.91 | 119 | 52 | BIT | |||
23:41:19 | 886.96 | 43 | Buy | 877.66 | 886.96 | 119 | 51 | BIT | ||
23:37:24 | 882.31 | 0 | 877.66 | 886.96 | 76 | 50 | BIT | |||
23:32:24 | 882.54 | 0 | 877.66 | 887.42 | 76 | 49 | BIT | |||
23:31:37 | 887.53 | 20 | Buy | 877.66 | 887.53 | 76 | 48 | BIT | ||
23:27:23 | 882.59 | 0 | 877.66 | 887.53 | 56 | 47 | BIT | |||
23:22:23 | 882.73 | 0 | 877.66 | 887.81 | 56 | 46 | BIT | |||
23:17:22 | 882.84 | 0 | 877.66 | 888.03 | 56 | 45 | BIT | |||
23:12:21 | 882.61 | 0 | 877.66 | 887.56 | 56 | 44 | BIT | |||
23:07:21 | 882.31 | 0 | 877.66 | 886.96 | 56 | 43 | BIT | |||
22:58:25 | 887.01 | 5 | Buy | 877.66 | 887.01 | 56 | 42 | BIT | ||
22:57:20 | 882.39 | 0 | 877.66 | 887.12 | 51 | 41 | BIT | |||
22:56:29 | 887.01 | 3 | Buy | 877.66 | 886.72 | 51 | 40 | BIT | ||
22:56:29 | 886.72 | 7 | Buy | 877.66 | 886.72 | 48 | 39 | BIT | ||
22:37:18 | 882.19 | 0 | 877.66 | 886.72 | 41 | 38 | BIT | |||
22:32:17 | 882.85 | 0 | 878.25 | 887.46 | 41 | 37 | BIT | |||
22:27:17 | 883.10 | 0 | 878.25 | 887.95 | 41 | 36 | BIT | |||
22:22:16 | 882.99 | 0 | 878.25 | 887.73 | 41 | 35 | BIT | |||
22:17:16 | 882.90 | 0 | 878.24 | 887.57 | 41 | 34 | BIT | |||
22:12:15 | 883.08 | 0 | 878.24 | 887.93 | 41 | 33 | BIT | |||
22:07:15 | 882.95 | 0 | 878.24 | 887.66 | 41 | 32 | BIT | |||
22:02:14 | 883.19 | 0 | 878.24 | 888.14 | 41 | 31 | BIT | |||
22:00:36 | 887.87 | 10 | Buy | 878.24 | 887.87 | 41 | 30 | BIT | ||
21:57:14 | 883.52 | 0 | 878.24 | 888.80 | 31 | 29 | BIT | |||
21:52:13 | 883.39 | 0 | 878.24 | 888.54 | 31 | 28 | BIT | |||
21:49:51 | 888.79 | 10 | Buy | 878.24 | 888.79 | 31 | 27 | BIT | ||
21:45:41 | 878.24 | 1 | Sell | 878.24 | 888.79 | 21 | 26 | BIT | ||
21:22:10 | 883.51 | 0 | 878.24 | 888.79 | 20 | 25 | BIT | |||
21:21:22 | 879.40 | 4 | Buy | 878.24 | 879.40 | 20 | 24 | BIT | ||
21:12:09 | 878.81 | 0 | 878.23 | 879.40 | 16 | 23 | BIT | |||
21:07:08 | 878.54 | 0 | 877.69 | 879.40 | 16 | 22 | BIT | |||
20:47:06 | 878.86 | 0 | 878.32 | 879.40 | 16 | 21 | BIT | |||
20:42:06 | 878.54 | 0 | 877.68 | 879.40 | 16 | 20 | BIT | |||
20:37:05 | 878.23 | 0 | 877.07 | 879.40 | 16 | 19 | BIT | |||
20:32:05 | 877.91 | 0 | 876.42 | 879.40 | 16 | 18 | BIT | |||
20:27:04 | 877.93 | 0 | 876.46 | 879.40 | 16 | 17 | BIT | |||
20:22:04 | 877.91 | 0 | 876.42 | 879.40 | 16 | 16 | BIT | |||
20:17:03 | 877.95 | 0 | 876.51 | 879.40 | 16 | 15 | BIT | |||
20:12:03 | 878.30 | 0 | 877.21 | 879.40 | 16 | 14 | BIT | |||
20:07:02 | 878.62 | 0 | 877.85 | 879.40 | 16 | 13 | BIT | |||
20:02:02 | 878.30 | 0 | 877.21 | 879.40 | 16 | 12 | BIT | |||
19:57:01 | 877.91 | 0 | 876.42 | 879.40 | 16 | 11 | BIT | |||
19:52:01 | 878.00 | 0 | 876.60 | 879.40 | 16 | 10 | BIT | |||
19:36:59 | 877.91 | 0 | 876.42 | 879.40 | 16 | 9 | BIT | |||
19:31:58 | 877.67 | 0 | 875.95 | 879.40 | 16 | 8 | BIT | |||
19:29:08 | 875.19 | 10 | Buy | 875.14 | 875.19 | 16 | 7 | BIT | ||
19:26:58 | 875.79 | 0 | 874.72 | 876.86 | 6 | 6 | BIT | |||
19:21:57 | 876.87 | 0 | 874.35 | 879.40 | 6 | 5 | BIT | |||
19:16:57 | 877.21 | 0 | 875.03 | 879.40 | 6 | 4 | BIT | |||
19:14:01 | 879.40 | 6 | Buy | 874.51 | 879.40 | 6 | 3 | BIT | ||
19:11:56 | 876.61 | 0 | 873.82 | 879.40 | 0 | 2 | BIT | |||
19:06:56 | 879.40 | 0 | 873.40 | 885.40 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions