Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S28999 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.55 | 4.79 | 5.20 | 4.52 |
S28999 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28999 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 4.73 | 0.18 | 3.96% | 4.60 | 4.79 | 4.55 | 0 |
10 May 2024 | 4.55 | 0.00 | 0.00% | 4.62 | 4.64 | 4.49 | 0 |
09 May 2024 | 4.55 | -0.10 | -2.15% | 4.48 | 4.61 | 4.40 | 0 |
08 May 2024 | 4.65 | -0.20 | -4.12% | 4.72 | 4.80 | 4.65 | 0 |
07 May 2024 | 4.85 | 0.09 | 1.89% | 4.82 | 4.90 | 4.77 | 0 |
04 May 2024 | 4.76 | -0.61 | -11.36% | 5.15 | 5.26 | 4.68 | 0 |
03 May 2024 | 5.37 | 0.34 | 6.76% | 5.29 | 5.38 | 5.10 | 0 |
01 May 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.45 | 4.29 | 0 |
30 Apr 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.23 | 5.09 | 0 |
27 Apr 2024 | 5.18 | -0.25 | -4.60% | 5.32 | 5.38 | 4.92 | 0 |
26 Apr 2024 | 5.43 | 0.22 | 4.22% | 5.58 | 5.59 | 5.36 | 0 |
25 Apr 2024 | 5.21 | -0.21 | -3.87% | 5.51 | 5.51 | 5.14 | 0 |
24 Apr 2024 | 5.42 | 0.14 | 2.65% | 5.42 | 5.51 | 5.40 | 0 |
23 Apr 2024 | 5.28 | 0.26 | 5.18% | 5.12 | 5.30 | 5.06 | 0 |
20 Apr 2024 | 5.02 | 0.04 | 0.80% | 4.82 | 5.09 | 4.82 | 0 |
19 Apr 2024 | 4.98 | 0.34 | 7.33% | 4.92 | 5.01 | 4.88 | 0 |
18 Apr 2024 | 4.64 | 0.08 | 1.75% | 4.51 | 4.66 | 4.50 | 0 |
17 Apr 2024 | 4.56 | -0.14 | -2.98% | 4.55 | 4.63 | 4.51 | 0 |
16 Apr 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.83 | 4.66 | 0 |
13 Apr 2024 | 4.69 | 0.00 | 0.00% | 4.80 | 4.88 | 4.66 | 0 |
12 Apr 2024 | 4.69 | 0.20 | 4.45% | 4.78 | 4.86 | 4.67 | 0 |