Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29005 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.12 | 40.10 | 41.27 | 40.92 | 40.07 |
S29005 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29005 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 40.77 | 0.35 | 0.87% | 40.12 | 41.27 | 40.10 | 0 |
17 May 2024 | 40.42 | 0.20 | 0.50% | 40.25 | 40.82 | 40.25 | 0 |
16 May 2024 | 40.22 | -0.70 | -1.71% | 40.47 | 41.30 | 40.22 | 0 |
15 May 2024 | 40.92 | 0.65 | 1.61% | 40.80 | 41.22 | 40.60 | 0 |
14 May 2024 | 40.27 | -0.05 | -0.12% | 40.52 | 40.65 | 40.12 | 0 |
11 May 2024 | 40.32 | -0.50 | -1.22% | 40.55 | 41.52 | 40.27 | 0 |
10 May 2024 | 40.82 | -0.10 | -0.24% | 40.37 | 40.82 | 40.17 | 0 |
09 May 2024 | 40.92 | 1.10 | 2.76% | 40.12 | 41.12 | 39.60 | 0 |
08 May 2024 | 39.82 | 1.30 | 3.37% | 39.22 | 39.87 | 38.62 | 0 |
07 May 2024 | 38.52 | 1.35 | 3.63% | 37.57 | 38.62 | 37.40 | 0 |
04 May 2024 | 37.17 | 1.00 | 2.76% | 36.37 | 37.32 | 36.10 | 0 |
03 May 2024 | 36.17 | 0.90 | 2.55% | 35.52 | 36.22 | 35.20 | 0 |
01 May 2024 | 35.27 | -0.45 | -1.26% | 35.85 | 35.90 | 35.27 | 0 |
30 Apr 2024 | 35.72 | 0.05 | 0.14% | 36.07 | 36.07 | 35.57 | 0 |
27 Apr 2024 | 35.67 | -0.15 | -0.42% | 36.62 | 36.62 | 35.47 | 0 |
26 Apr 2024 | 35.82 | 0.15 | 0.42% | 35.00 | 35.82 | 34.87 | 0 |
25 Apr 2024 | 35.67 | -1.15 | -3.12% | 37.82 | 38.12 | 35.57 | 0 |
24 Apr 2024 | 36.82 | 1.20 | 3.37% | 35.62 | 36.82 | 35.37 | 0 |
23 Apr 2024 | 35.62 | -0.55 | -1.52% | 35.90 | 36.07 | 34.62 | 0 |
20 Apr 2024 | 36.17 | -5.50 | -13.20% | 37.50 | 37.97 | 35.97 | 0 |