ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Societe Generale Effekten

Societe Generale Effekten (S29046)

3.56
-0.02
(-0.56%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089003.55-0.05-1.393.573.663.530
17340225003.6-0.02-0.553.683.753.590
17339361003.62-0.04-1.093.713.713.590
17338497003.66-0.13-3.433.723.753.640
17337633003.790.133.553.653.853.640
17335041003.66-0.08-2.143.723.853.630
17334177003.74-0.01-0.273.663.753.650
17333313003.750.020.543.743.893.730
17332449003.730.143.903.583.793.580
17331585003.59-0.11-2.973.653.713.550
17328993003.700.003.673.743.660
17328129003.70.010.273.713.793.640
17327265003.69-0.07-1.863.763.813.610
17326401003.76-0.29-7.163.914.013.760
17325537004.05-0.16-3.804.284.294.050
17322945004.210.092.184.044.244.040
17322081004.120.12.494.01999994.153.90
17321217004.01999990.010.254.05999994.124.01999990
17320353004.01-0.19-4.524.264.283.920
17319489004.2-0.05-1.184.174.244.090
17316897004.250.092.164.154.294.05999990
17316033004.160.318.053.864.193.850
17315169003.85-0.06-1.533.93.963.750
17314305003.91-0.27-6.464.134.153.90
17313441004.180.12.454.14.254.10
17310849004.08-0.18-4.234.194.254.080
17309985004.260.133.154.174.334.150
17309121004.13-0.15-3.504.294.374.010
17308257004.280.092.154.224.294.190
17307393004.1900.004.234.324.190
17304801004.190.010.244.174.344.150
17303937004.1800.004.084.24.070
17303073004.18-0.05-1.184.24.344.160
17302209004.23-0.11-2.534.384.424.230
17301345004.34-0.29-6.264.444.444.180
17298717004.630.224.994.484.74.470
17297853004.410.051.154.55999994.55999994.350
17296989004.36-0.1-2.244.51999994.51999994.360
17296125004.4600.004.424.594.390
17295261004.460.163.724.284.51999994.240
17292669004.3-0.06-1.384.354.454.290
17291805004.360.12.354.324.384.26999990
17290941004.260.092.164.174.30999994.160
17290077004.17-0.41-8.954.414.464.090
17289213004.580.071.554.494.64.480
17286621004.510.020.454.484.554.440
17285757004.490.122.754.384.514.370
17284893004.3700.004.384.44.280
17284029004.37-0.35-7.424.64.674.360
17283165004.720.173.744.51999994.744.490
17280573004.550.214.844.384.574.380
17279709004.34-0.04-0.914.344.444.250
17278845004.380.266.314.184.51999994.110
17277981004.120.184.5744.123.830
17277117003.940.020.514.01999994.073.850
17274525003.920.164.263.763.953.750
17273661003.76-0.48-11.324.44.43.760
17272797004.24-0.19-4.294.384.434.20
17271933004.430.092.074.434.544.390
17271069004.34-0.02-0.464.30999994.384.190
17268477004.36-0.16-3.544.444.51999994.30999990
17267613004.51999990.214.874.384.55999994.370
17266749004.309999900.004.344.374.230
17265885004.30999990.143.364.264.364.240
17265021004.170.061.464.05999994.24.010