Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29066 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.295 | 2.185 | 2.335 | 2.195 | 2.29 |
S29066 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29066 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.21 | -0.07 | -3.07% | 2.295 | 2.335 | 2.185 | 0 |
28 May 2024 | 2.28 | 0.02 | 0.88% | 2.245 | 2.29 | 2.245 | 0 |
25 May 2024 | 2.26 | -0.01 | -0.44% | 2.18 | 2.325 | 2.18 | 0 |
24 May 2024 | 2.27 | 0.00 | 0.00% | 2.305 | 2.325 | 2.255 | 0 |
23 May 2024 | 2.27 | -0.18 | -7.35% | 2.45 | 2.46 | 2.255 | 0 |
22 May 2024 | 2.45 | -0.10 | -3.92% | 2.52 | 2.545 | 2.45 | 0 |
21 May 2024 | 2.55 | -0.05 | -1.73% | 2.615 | 2.635 | 2.545 | 0 |
18 May 2024 | 2.595 | -0.05 | -1.70% | 2.58 | 2.655 | 2.56 | 0 |
17 May 2024 | 2.64 | -0.01 | -0.38% | 2.635 | 2.655 | 2.59 | 0 |
16 May 2024 | 2.65 | -0.02 | -0.56% | 2.70 | 2.71 | 2.51 | 0 |
15 May 2024 | 2.665 | 0.07 | 2.70% | 2.58 | 2.675 | 2.575 | 0 |
14 May 2024 | 2.595 | -0.05 | -1.89% | 2.70 | 2.70 | 2.59 | 0 |
11 May 2024 | 2.645 | 0.00 | 0.00% | 2.655 | 2.73 | 2.645 | 0 |
10 May 2024 | 2.645 | -0.03 | -0.94% | 2.65 | 2.665 | 2.56 | 0 |
09 May 2024 | 2.67 | -0.01 | -0.19% | 2.69 | 2.725 | 2.64 | 0 |
08 May 2024 | 2.675 | 0.09 | 3.28% | 2.595 | 2.675 | 2.555 | 0 |
07 May 2024 | 2.59 | -0.02 | -0.58% | 2.605 | 2.645 | 2.55 | 0 |
04 May 2024 | 2.605 | 0.14 | 5.68% | 2.47 | 2.685 | 2.47 | 0 |
03 May 2024 | 2.465 | -0.05 | -1.99% | 2.525 | 2.565 | 2.435 | 0 |
01 May 2024 | 2.515 | -0.05 | -1.95% | 2.615 | 2.645 | 2.51 | 0 |
30 Apr 2024 | 2.565 | -0.15 | -5.35% | 2.73 | 2.73 | 2.545 | 0 |