Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29067 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.99 | 1.91 | 2.00 | 1.985 |
S29067 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29067 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.99 | -0.10 | -4.78% | 2.06 | 2.085 | 1.99 | 0 |
21 May 2024 | 2.09 | -0.05 | -2.34% | 2.155 | 2.175 | 2.085 | 0 |
18 May 2024 | 2.14 | -0.05 | -2.06% | 2.12 | 2.20 | 2.10 | 0 |
17 May 2024 | 2.185 | -0.01 | -0.23% | 2.19 | 2.195 | 2.13 | 0 |
16 May 2024 | 2.19 | -0.02 | -0.68% | 2.245 | 2.25 | 2.05 | 0 |
15 May 2024 | 2.205 | 0.07 | 3.28% | 2.12 | 2.215 | 2.115 | 0 |
14 May 2024 | 2.135 | -0.05 | -2.29% | 2.24 | 2.24 | 2.135 | 0 |
11 May 2024 | 2.185 | -0.01 | -0.23% | 2.20 | 2.275 | 2.185 | 0 |
10 May 2024 | 2.19 | -0.02 | -0.90% | 2.19 | 2.21 | 2.10 | 0 |
09 May 2024 | 2.21 | -0.01 | -0.23% | 2.23 | 2.27 | 2.18 | 0 |
08 May 2024 | 2.215 | 0.09 | 3.99% | 2.135 | 2.22 | 2.10 | 0 |
07 May 2024 | 2.13 | -0.02 | -0.70% | 2.15 | 2.19 | 2.09 | 0 |
04 May 2024 | 2.145 | 0.14 | 6.72% | 2.01 | 2.23 | 2.01 | 0 |
03 May 2024 | 2.01 | -0.05 | -2.43% | 2.065 | 2.11 | 1.98 | 0 |
01 May 2024 | 2.06 | -0.05 | -2.37% | 2.155 | 2.19 | 2.055 | 0 |
30 Apr 2024 | 2.11 | -0.15 | -6.43% | 2.27 | 2.275 | 2.09 | 0 |
27 Apr 2024 | 2.255 | 0.12 | 5.37% | 2.20 | 2.30 | 2.18 | 0 |
26 Apr 2024 | 2.14 | -0.20 | -8.55% | 2.335 | 2.375 | 2.04 | 0 |
25 Apr 2024 | 2.34 | 0.01 | 0.65% | 2.29 | 2.44 | 2.27 | 0 |
24 Apr 2024 | 2.325 | 0.07 | 3.10% | 2.305 | 2.325 | 2.28 | 0 |
23 Apr 2024 | 2.255 | 0.01 | 0.67% | 2.285 | 2.37 | 2.215 | 0 |