Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29115 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.36% | 50.62 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.27 | 50.42 | 51.87 | 50.62 | 51.32 |
S29115 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 50.52 | -0.95 | -1.85% | 51.27 | 51.87 | 50.42 | 0 |
| 17 May 2024 | 51.47 | 0.15 | 0.29% | 51.42 | 52.17 | 51.12 | 0 |
| 16 May 2024 | 51.32 | 0.80 | 1.58% | 50.67 | 51.82 | 49.52 | 0 |
| 15 May 2024 | 50.52 | -1.85 | -3.53% | 52.47 | 52.62 | 50.42 | 0 |
| 14 May 2024 | 52.37 | -1.05 | -1.97% | 53.37 | 53.47 | 51.62 | 0 |
| 11 May 2024 | 53.42 | 1.05 | 2.00% | 52.37 | 53.67 | 51.87 | 0 |
| 10 May 2024 | 52.37 | 0.45 | 0.87% | 52.12 | 52.72 | 51.62 | 0 |
| 09 May 2024 | 51.92 | 1.45 | 2.87% | 51.22 | 53.07 | 51.00 | 0 |
| 08 May 2024 | 50.47 | 1.00 | 2.02% | 49.22 | 50.77 | 48.97 | 0 |
| 07 May 2024 | 49.47 | -1.00 | -1.98% | 49.82 | 49.82 | 48.27 | 0 |
| 04 May 2024 | 50.47 | -0.25 | -0.49% | 50.32 | 50.92 | 49.17 | 0 |
| 03 May 2024 | 50.72 | 1.10 | 2.22% | 50.17 | 51.72 | 49.12 | 0 |
| 01 May 2024 | 49.62 | 2.65 | 5.64% | 47.17 | 49.62 | 46.80 | 0 |
| 30 Apr 2024 | 46.97 | -6.40 | -11.99% | 51.82 | 52.05 | 46.97 | 0 |
| 27 Apr 2024 | 53.37 | -0.95 | -1.75% | 52.30 | 53.97 | 52.25 | 0 |
| 26 Apr 2024 | 54.32 | -1.55 | -2.77% | 55.82 | 56.52 | 54.32 | 0 |
| 25 Apr 2024 | 55.87 | -4.35 | -7.22% | 55.32 | 56.62 | 54.22 | 0 |
| 24 Apr 2024 | 60.22 | -1.95 | -3.14% | 61.60 | 61.82 | 60.02 | 0 |
| 23 Apr 2024 | 62.17 | 3.00 | 5.07% | 60.65 | 62.37 | 60.60 | 0 |
| 20 Apr 2024 | 59.17 | 0.40 | 0.68% | 60.10 | 60.37 | 58.92 | 0 |
| 19 Apr 2024 | 58.77 | 1.15 | 2.00% | 57.42 | 59.47 | 57.22 | 0 |
