Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29116 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.52 | 51.77 | 53.17 | 52.47 | 52.37 |
S29116 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29116 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 53.17 | 0.30 | 0.57% | 52.52 | 53.17 | 51.77 | 0 |
31 May 2024 | 52.87 | -0.50 | -0.94% | 53.62 | 53.62 | 51.27 | 0 |
30 May 2024 | 53.37 | 0.55 | 1.04% | 53.17 | 53.57 | 52.67 | 0 |
29 May 2024 | 52.82 | 0.15 | 0.28% | 52.57 | 53.47 | 51.97 | 0 |
28 May 2024 | 52.67 | 0.55 | 1.06% | 52.42 | 53.17 | 52.32 | 0 |
25 May 2024 | 52.12 | -0.85 | -1.60% | 53.52 | 53.67 | 52.07 | 0 |
24 May 2024 | 52.97 | 1.15 | 2.22% | 51.77 | 53.27 | 51.17 | 0 |
23 May 2024 | 51.82 | -0.35 | -0.67% | 50.52 | 51.82 | 50.52 | 0 |
22 May 2024 | 52.17 | -1.15 | -2.16% | 53.22 | 53.62 | 51.97 | 0 |
21 May 2024 | 53.32 | 1.00 | 1.91% | 52.22 | 53.42 | 52.17 | 0 |
18 May 2024 | 52.32 | -1.00 | -1.88% | 53.12 | 53.72 | 52.27 | 0 |
17 May 2024 | 53.32 | 0.15 | 0.28% | 53.27 | 54.02 | 52.97 | 0 |
16 May 2024 | 53.17 | 0.80 | 1.53% | 52.52 | 53.67 | 51.37 | 0 |
15 May 2024 | 52.37 | -1.80 | -3.32% | 54.32 | 54.47 | 52.27 | 0 |
14 May 2024 | 54.17 | -1.10 | -1.99% | 55.22 | 55.32 | 53.47 | 0 |
11 May 2024 | 55.27 | 1.05 | 1.94% | 54.22 | 55.52 | 53.72 | 0 |
10 May 2024 | 54.22 | 0.45 | 0.84% | 53.97 | 54.62 | 53.47 | 0 |
09 May 2024 | 53.77 | 1.45 | 2.77% | 53.07 | 54.92 | 52.85 | 0 |
08 May 2024 | 52.32 | 1.00 | 1.95% | 51.07 | 52.62 | 50.82 | 0 |
07 May 2024 | 51.32 | -1.00 | -1.91% | 51.82 | 51.82 | 50.12 | 0 |
04 May 2024 | 52.32 | -0.30 | -0.57% | 52.17 | 52.77 | 50.97 | 0 |
03 May 2024 | 52.62 | 1.15 | 2.23% | 52.02 | 53.57 | 50.97 | 0 |