Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29135 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.66 | 20.00 | 20.70 | 20.37 | 20.57 |
S29135 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29135 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 20.11 | -0.39 | -1.90% | 20.66 | 20.70 | 20.00 | 0 |
10 May 2024 | 20.50 | 0.00 | 0.00% | 20.51 | 20.60 | 20.15 | 0 |
09 May 2024 | 20.50 | -0.28 | -1.35% | 20.26 | 21.15 | 19.85 | 0 |
08 May 2024 | 20.78 | -1.65 | -7.36% | 22.66 | 23.23 | 20.02 | 0 |
07 May 2024 | 22.43 | -0.25 | -1.10% | 22.63 | 22.86 | 22.34 | 0 |
04 May 2024 | 22.68 | 0.37 | 1.66% | 22.40 | 23.05 | 22.40 | 0 |
03 May 2024 | 22.31 | 0.77 | 3.57% | 21.73 | 22.53 | 21.41 | 0 |
01 May 2024 | 21.54 | -0.57 | -2.58% | 22.09 | 22.23 | 21.46 | 0 |
30 Apr 2024 | 22.11 | -0.13 | -0.58% | 22.41 | 22.44 | 21.93 | 0 |
27 Apr 2024 | 22.24 | 0.71 | 3.30% | 21.49 | 22.27 | 21.37 | 0 |
26 Apr 2024 | 21.53 | -0.65 | -2.93% | 21.98 | 22.40 | 21.20 | 0 |
25 Apr 2024 | 22.18 | -0.12 | -0.54% | 22.45 | 22.57 | 22.02 | 0 |
24 Apr 2024 | 22.30 | 1.25 | 5.94% | 21.25 | 22.30 | 21.22 | 0 |
23 Apr 2024 | 21.05 | -0.24 | -1.13% | 21.28 | 21.75 | 20.78 | 0 |
20 Apr 2024 | 21.29 | -0.43 | -1.98% | 21.21 | 21.86 | 21.06 | 0 |
19 Apr 2024 | 21.72 | 0.02 | 0.09% | 21.82 | 21.86 | 21.21 | 0 |
18 Apr 2024 | 21.70 | 0.36 | 1.69% | 21.37 | 22.12 | 21.32 | 0 |
17 Apr 2024 | 21.34 | -0.20 | -0.93% | 21.18 | 21.60 | 20.96 | 0 |
16 Apr 2024 | 21.54 | 0.19 | 0.89% | 21.27 | 22.23 | 21.21 | 0 |
13 Apr 2024 | 21.35 | -0.34 | -1.57% | 21.89 | 22.11 | 21.30 | 0 |