Societe Generale Effekten Historical Data - S29233

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741161600	15.98	15.98	15.98	15.98
1741075200	15.98	15.98	15.98	15.98
1740988800	15.98	15.98	15.98	15.98
1740729600	15.98	15.98	15.98	15.98
1740643200	15.98	15.98	15.98	15.98
1740556800	15.98	15.98	15.98	15.98
1740470400	15.98	15.98	15.98	15.98
1740384000	15.98	15.98	15.98	15.98
1740124800	15.98	15.98	15.98	15.98
1740038400	15.98	15.98	15.98	15.98
1739952000	15.98	15.98	15.98	15.98
1739865600	15.98	15.98	15.98	15.98
1739779200	15.98	15.98	15.98	15.98
1739520000	15.98	15.98	15.98	15.98
1739433600	15.98	15.98	15.98	15.98
1739347200	15.98	15.98	15.98	15.98
1739260800	15.98	15.98	15.98	15.98
1739174400	15.98	15.98	15.98	15.98
1738915200	15.98	15.98	15.98	15.98
1738828800	15.98	15.98	15.98	15.98
1738742400	15.98	15.98	15.98	15.98
1738656000	15.98	15.98	15.98	15.98
1738569600	15.98	15.98	15.98	15.98
1738310400	15.98	15.98	15.98	15.98
1738224000	15.98	15.98	15.98	15.98
1738137600	15.98	15.98	15.98	15.98
1738051200	15.98	15.98	15.98	15.98
1737964800	15.98	15.98	15.98	15.98
1737705600	15.98	15.98	15.98	15.98
1737619200	15.98	15.98	15.98	15.98
1737532800	15.98	15.98	15.98	15.98
1737446400	15.98	15.98	15.98	15.98
1737360000	15.98	15.98	15.98	15.98
1737100800	15.98	15.98	15.98	15.98
1737014400	15.98	15.98	15.98	15.98
1736928000	15.98	15.98	15.98	15.98
1736841600	15.98	15.98	15.98	15.98
1736755200	15.98	15.98	15.98	15.98
1736496000	15.98	15.98	15.98	15.98
1736409600	15.98	15.98	15.98	15.98
1736323200	15.98	15.98	15.98	15.98
1736236800	15.98	15.98	15.98	15.98
1736150400	15.98	15.98	15.98	15.98
1735891200	15.98	15.98	15.98	15.98
1735804800	15.98	15.98	15.98	15.98
1735545600	15.98	15.98	15.98	15.98
1735286400	15.98	15.98	15.98	15.98
1734940800	15.98	15.98	15.98	15.98
1734681600	15.98	15.98	15.98	15.98
1734595200	15.98	15.98	15.98	15.98
1734508800	15.98	15.98	15.98	15.98
1734422400	15.98	15.98	15.98	15.98
1734336000	15.98	15.98	15.98	15.98
1734076800	15.98	15.98	15.98	15.98
1733990400	15.98	15.98	15.98	15.98
1733904000	15.98	15.98	15.98	15.98
1733817600	15.98	15.98	15.98	15.98
1733731200	15.98	15.98	15.98	15.98
1733472000	15.98	15.98	15.98	15.98

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S29233)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (S29233) Historical

Societe Generale Effekten (S29233)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW