ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S29245)

11.93
0.00
(0.00%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890011.9900.0011.9911.9911.990
173402250011.9900.0011.9911.9911.990
173393610011.9900.0011.9911.9911.990
173384970011.9900.0011.9911.9911.990
173376330011.9900.0011.9911.9911.990
173350410011.9900.0011.9911.9911.990
173341770011.9900.0011.9911.9911.990
173333130011.9900.0011.9911.9911.990
173324490011.9900.0011.9911.9911.990
173315850011.9900.0011.9911.9911.990
173289930011.9900.0011.9911.9911.990
173281290011.9900.0011.9911.9911.990
173272650011.9900.0011.9911.9911.990
173264010011.9900.0011.9911.9911.990
173255370011.9900.0011.9911.9911.990
173229450011.9900.0011.9911.9911.990
173220810011.9900.0011.9911.9911.990
173212170011.9900.0011.9911.9911.990
173203530011.9900.0011.9911.9911.990
173194890011.9900.0011.9911.9911.990
173168970011.9900.0011.9911.9911.990
173160330011.9900.0011.9911.9911.990
173151690011.9900.0011.9911.9911.990
173143050011.9900.0011.9911.9911.990
173134410011.9900.0011.9911.9911.990
173108490011.9900.0011.9911.9911.990
173099850011.9900.0011.9911.9911.990
173091210011.990.030.2511.9712.0911.210
173082570011.96-0.26-2.1312.1812.3111.960
173073930012.220.675.8011.4612.3611.360
173048010011.55-0.21-1.7911.6912.0911.470
173039370011.760.221.9111.7312.511.710
173030730011.541.2812.4810.3111.610.110
173022090010.260.383.859.7810.349.690
17301345009.88-0.16-1.599.910.29.780
172987170010.040.151.529.9510.169.880
17297853009.89-0.31-3.0410.1310.149.80
172969890010.20.080.7910.0310.29.90
172961250010.120.171.719.8410.29.770
17295261009.950.333.439.61999999.999.250
17292669009.6199999-0.13-1.339.669.969.160
17291805009.75-0.38-3.7510.0410.159.750
172909410010.13-0.4-3.8010.5510.919.990
172900770010.530.262.5310.1610.5410.020
172892130010.270.070.6910.0310.5510.020
172866210010.2-0.21-2.0210.3710.5910.20
172857570010.41-0.05-0.4810.4810.5410.310
172848930010.460.272.6510.1610.489.960
172840290010.19-0.43-4.0510.7610.939.990
172831650010.62-1.17-9.9211.6911.6910.390
172805730011.7900.0011.6912.3911.540
172797090011.790.615.4611.311.8611.150
172788450011.18-0.65-5.4911.711.7811.090
172779810011.830.191.6311.5311.9611.390
172771170011.640.736.6910.8411.7310.370
172745250010.91-0.21-1.8911.0411.1110.890
172736610011.1200.0010.9111.1810.650
172727970011.12-0.03-0.2711.1611.210.930
172719330011.15-0.3-2.6211.3911.410.990
172710690011.450.010.0911.2711.4911.030
172684770011.440.827.7210.5711.4410.540
172676130010.62-0.14-1.3010.5410.7310.230
172667490010.760.76.9610.1410.8210.090
172658850010.06-0.12-1.1810.0810.189.950
172650210010.180.272.729.8210.39.820

Your Recent History

Delayed Upgrade Clock