We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 3.3 | -1.3 | -28.26 | 4.68 | 4.83 | 3.3 | 4400 |
| 1719503700 | 4.6 | -3.35 | -42.14 | 5.45 | 7.28 | 3.79 | 2400 |
| 1719417300 | 7.95 | -1.03 | -11.47 | 9.15 | 9.23 | 7.26 | 0 |
| 1719330900 | 8.98 | -1.59 | -15.04 | 10.09 | 10.53 | 8.98 | 0 |
| 1719244500 | 10.57 | -0.87 | -7.60 | 11.74 | 11.77 | 10.56 | 0 |
| 1718985300 | 11.44 | -0.52 | -4.35 | 11.89 | 12 | 9.77 | 0 |
| 1718898900 | 11.96 | 1.8 | 17.72 | 10.13 | 12.1 | 10.05 | 0 |
| 1718812500 | 10.16 | -1.06 | -9.45 | 11.54 | 11.54 | 9.88 | 0 |
| 1718726100 | 11.22 | 1.03 | 10.11 | 10.76 | 11.24 | 10.03 | 0 |
| 1718639700 | 10.19 | -1.02 | -9.10 | 11.99 | 12.15 | 9.35 | 0 |
| 1718380500 | 11.21 | -1.15 | -9.30 | 12.75 | 13.29 | 11.21 | 0 |
| 1718294100 | 12.36 | -0.99 | -7.42 | 13.43 | 13.6 | 11.78 | 0 |
| 1718207700 | 13.35 | 1.79 | 15.48 | 11.88 | 13.35 | 11.33 | 0 |
| 1718121300 | 11.56 | -0.76 | -6.17 | 13.06 | 13.12 | 11.2 | 0 |
| 1718034900 | 12.32 | -0.15 | -1.20 | 12.34 | 12.34 | 11.91 | 0 |
| 1717775700 | 12.47 | 0.63 | 5.32 | 12.1 | 12.57 | 11.72 | 0 |
| 1717689300 | 11.84 | 2.11 | 21.69 | 10.05 | 12.09 | 10 | 0 |
| 1717602900 | 9.73 | 0.47 | 5.08 | 10.07 | 10.08 | 9.23 | 0 |
| 1717516500 | 9.26 | 1.34 | 16.92 | 8.11 | 9.52 | 8.11 | 0 |
| 1717430100 | 7.92 | 0.68 | 9.39 | 7.62 | 8.23 | 6.87 | 242 |
| 1717170900 | 7.24 | 0.8 | 12.42 | 6.67 | 7.24 | 5.74 | 0 |
| 1717084500 | 6.44 | -0.41 | -5.99 | 6.44 | 6.83 | 6.1 | 0 |
| 1716998100 | 6.85 | -2.99 | -30.39 | 9.59 | 9.78 | 6.77 | 0 |
| 1716911700 | 9.84 | -0.92 | -8.55 | 10.69 | 11.44 | 9.74 | 0 |
| 1716825300 | 10.76 | 0.18 | 1.70 | 11.08 | 11.19 | 10.34 | 0 |
| 1716566100 | 10.58 | -0.3 | -2.76 | 10.43 | 10.75 | 9.66 | 0 |
| 1716479700 | 10.88 | -0.02 | -0.18 | 11.26 | 11.36 | 10.54 | 0 |
| 1716393300 | 10.9 | -0.73 | -6.28 | 11.84 | 11.84 | 10.54 | 400 |
| 1716306900 | 11.63 | -1.36 | -10.47 | 13.16 | 13.22 | 10.91 | 0 |
| 1716220500 | 12.99 | -0.53 | -3.92 | 13.51 | 13.67 | 12.75 | 0 |
| 1715961300 | 13.52 | -2.23 | -14.16 | 15.55 | 15.84 | 13.05 | 0 |
| 1715874900 | 15.75 | 0.56 | 3.69 | 15.42 | 16.29 | 14.8 | 0 |
| 1715788500 | 15.19 | 1.8 | 13.44 | 13.4 | 15.21 | 13.28 | 0 |
| 1715702100 | 13.39 | 0.3 | 2.29 | 13.11 | 13.57 | 12.85 | 0 |
| 1715615700 | 13.09 | -0.93 | -6.63 | 14.33 | 14.33 | 12.78 | 0 |
| 1715356500 | 14.02 | -0.89 | -5.97 | 15.17 | 15.31 | 13.95 | 0 |
| 1715270100 | 14.91 | 0.41 | 2.83 | 14.42 | 15.68 | 14.42 | 0 |
| 1715183700 | 14.5 | -1.87 | -11.42 | 15.12 | 16.309999 | 14.04 | 400 |
| 1715097300 | 16.37 | 6.02 | 58.16 | 10.98 | 16.469999 | 10.98 | 0 |
| 1715010900 | 10.35 | -0.1 | -0.96 | 10.8 | 10.8 | 9.94 | 0 |
| 1714751700 | 10.45 | 0.77 | 7.95 | 10.05 | 11.15 | 9.8699999 | 0 |
| 1714665300 | 9.68 | -0.49 | -4.82 | 9.95 | 10.65 | 9.47 | 0 |
| 1714492500 | 10.17 | 0.41 | 4.20 | 9.83 | 10.53 | 9.24 | 0 |
| 1714406100 | 9.76 | -0.28 | -2.79 | 10.91 | 10.98 | 9.71 | 0 |
| 1714146900 | 10.04 | 0.06 | 0.60 | 10.65 | 11.05 | 9.9 | 0 |
| 1714060500 | 9.98 | -1.02 | -9.27 | 10.76 | 11.2 | 9.03 | 0 |
| 1713974100 | 11 | -1.13 | -9.32 | 12.69 | 12.71 | 10.19 | 0 |
| 1713887700 | 12.13 | 0.88 | 7.82 | 11.86 | 12.2 | 10.83 | 0 |
| 1713801300 | 11.25 | 1.21 | 12.05 | 10.51 | 11.63 | 10.42 | 0 |
| 1713542100 | 10.04 | 0.64 | 6.81 | 8.38 | 10.6 | 8.38 | 0 |
| 1713455700 | 9.4 | 2.53 | 36.83 | 6.87 | 9.53 | 6.81 | 0 |
| 1713369300 | 6.87 | 1.74 | 33.92 | 4.88 | 6.88 | 4.59 | 4000 |
| 1713282900 | 5.13 | 0.37 | 7.77 | 3.6 | 5.2 | 3.58 | 0 |
| 1713196500 | 4.76 | 0.21 | 4.62 | 4.34 | 5.62 | 4.32 | 0 |
| 1712937300 | 4.55 | -1.09 | -19.33 | 5.87 | 6.49 | 4.55 | 209 |
| 1712850900 | 5.64 | -0.61 | -9.76 | 6.22 | 6.8 | 5.37 | 1347 |
| 1712764500 | 6.25 | -0.29 | -4.43 | 6.92 | 7.65 | 5.37 | 3146 |
| 1712678100 | 6.54 | 0.32 | 5.14 | 5.98 | 6.87 | 5.69 | 192 |
| 1712591700 | 6.22 | -0.79 | -11.27 | 6.92 | 6.97 | 5.8 | 202 |
| 1712332500 | 7.01 | -0.82 | -10.47 | 6.83 | 7.37 | 6.5199999 | 0 |
| 1712246100 | 7.83 | 1.11 | 16.52 | 6.49 | 7.87 | 5.87 | 0 |
| 1712159700 | 6.72 | -0.93 | -12.16 | 7.35 | 7.77 | 6.3099999 | 8 |
| 1712073300 | 7.65 | -1.46 | -16.03 | 8.75 | 8.8699999 | 7.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
