We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.21 | -0.89 | -9.78 | 9.16 | 9.17 | 8.21 | 0 |
| 1741366500 | 9.1 | -0.01 | -0.11 | 8.97 | 9.27 | 8.9 | 0 |
| 1741280100 | 9.11 | 1.41 | 18.31 | 7.98 | 9.15 | 7.89 | 0 |
| 1741193700 | 7.7 | 0.3 | 4.05 | 7.77 | 7.95 | 7.65 | 0 |
| 1741107300 | 7.4 | -0.68 | -8.42 | 7.9 | 8.01 | 7.33 | 0 |
| 1741020900 | 8.08 | 0.21 | 2.67 | 7.94 | 8.1 | 7.68 | 0 |
| 1740761700 | 7.87 | 0.11 | 1.42 | 7.58 | 7.96 | 7.58 | 0 |
| 1740675300 | 7.76 | -0.28 | -3.48 | 7.92 | 7.99 | 7.59 | 0 |
| 1740588900 | 8.0399999 | 0.3 | 3.88 | 7.9 | 8.09 | 7.85 | 0 |
| 1740502500 | 7.74 | 0.2 | 2.65 | 7.48 | 7.98 | 7.44 | 0 |
| 1740416100 | 7.54 | -0.08 | -1.05 | 7.66 | 7.66 | 7.41 | 0 |
| 1740156900 | 7.62 | 0.02 | 0.26 | 7.64 | 7.76 | 7.57 | 0 |
| 1740070500 | 7.6 | 0.06 | 0.80 | 7.65 | 7.75 | 7.55 | 0 |
| 1739984100 | 7.54 | -0.33 | -4.19 | 7.88 | 7.96 | 7.54 | 0 |
| 1739897700 | 7.87 | -0.11 | -1.38 | 7.98 | 8.02 | 7.84 | 0 |
| 1739811300 | 7.98 | -0.03 | -0.37 | 8.01 | 8.27 | 7.97 | 0 |
| 1739552100 | 8.01 | 0.02 | 0.25 | 8.0399999 | 8.07 | 7.92 | 0 |
| 1739465700 | 7.99 | -0.02 | -0.25 | 8.19 | 8.25 | 7.91 | 0 |
| 1739379300 | 8.01 | 0.12 | 1.52 | 8.02 | 8.13 | 7.93 | 0 |
| 1739292900 | 7.89 | 0.19 | 2.47 | 7.7 | 7.89 | 7.69 | 0 |
| 1739206500 | 7.7 | -0.09 | -1.16 | 7.77 | 7.86 | 7.68 | 0 |
| 1738947300 | 7.79 | -0.7 | -8.24 | 8.51 | 8.58 | 7.78 | 0 |
| 1738860900 | 8.49 | 0.38 | 4.69 | 8.23 | 8.49 | 8.07 | 0 |
| 1738774500 | 8.11 | -0.12 | -1.46 | 8.26 | 8.28 | 8 | 0 |
| 1738688100 | 8.23 | 0.05 | 0.61 | 8.19 | 8.27 | 8.0399999 | 0 |
| 1738601700 | 8.18 | -0.23 | -2.73 | 7.96 | 8.27 | 7.96 | 0 |
| 1738342500 | 8.41 | 0.1 | 1.20 | 8.31 | 8.47 | 8.31 | 0 |
| 1738256100 | 8.31 | 0.14 | 1.71 | 8.24 | 8.3699999 | 8.17 | 0 |
| 1738169700 | 8.17 | 0.04 | 0.49 | 8.22 | 8.36 | 8.1 | 0 |
| 1738083300 | 8.13 | -0.07 | -0.85 | 8.27 | 8.28 | 8.06 | 0 |
| 1737996900 | 8.2 | 0.17 | 2.12 | 7.79 | 8.28 | 7.66 | 0 |
| 1737737700 | 8.03 | -0.15 | -1.83 | 8.3 | 8.34 | 7.99 | 0 |
| 1737651300 | 8.18 | 0.11 | 1.36 | 8.01 | 8.21 | 8.01 | 0 |
| 1737564900 | 8.07 | 0.07 | 0.88 | 8.09 | 8.18 | 7.98 | 0 |
| 1737478500 | 8 | 0.12 | 1.52 | 7.77 | 8.06 | 7.77 | 0 |
| 1737392100 | 7.88 | -0.07 | -0.88 | 7.97 | 7.98 | 7.86 | 0 |
| 1737132900 | 7.95 | 0.2 | 2.58 | 7.8 | 7.99 | 7.78 | 0 |
| 1737046500 | 7.75 | -0.05 | -0.64 | 7.78 | 7.91 | 7.72 | 0 |
| 1736960100 | 7.8 | 0.44 | 5.98 | 7.43 | 7.83 | 7.38 | 0 |
| 1736873700 | 7.36 | 0.37 | 5.29 | 7.14 | 7.4 | 7.11 | 0 |
| 1736787300 | 6.99 | -0.46 | -6.17 | 7.44 | 7.44 | 6.94 | 0 |
| 1736528100 | 7.45 | -0.08 | -1.06 | 7.59 | 7.64 | 7.37 | 0 |
| 1736441700 | 7.53 | 0.28 | 3.86 | 7.32 | 7.53 | 7.13 | 0 |
| 1736355300 | 7.25 | 0.12 | 1.68 | 7.07 | 7.53 | 7.07 | 0 |
| 1736268900 | 7.13 | 0.08 | 1.13 | 6.95 | 7.13 | 6.83 | 0 |
| 1736182500 | 7.05 | 0.4 | 6.02 | 6.72 | 7.08 | 6.69 | 0 |
| 1735923300 | 6.65 | -0.23 | -3.34 | 6.81 | 6.89 | 6.63 | 0 |
| 1735836900 | 6.88 | 0.06 | 0.88 | 7.01 | 7.04 | 6.58 | 0 |
| 1735577700 | 6.82 | -0.01 | -0.15 | 6.77 | 6.95 | 6.76 | 0 |
| 1735318500 | 6.83 | 0.23 | 3.48 | 6.77 | 6.88 | 6.61 | 0 |
| 1734972900 | 6.6 | -0.05 | -0.75 | 6.68 | 6.71 | 6.53 | 0 |
| 1734713700 | 6.65 | -0.17 | -2.49 | 6.74 | 6.78 | 6.38 | 0 |
| 1734627300 | 6.82 | -0.24 | -3.40 | 6.77 | 6.93 | 6.75 | 0 |
| 1734540900 | 7.06 | 0.1 | 1.44 | 6.91 | 7.18 | 6.85 | 0 |
| 1734454500 | 6.96 | -0.2 | -2.79 | 7.07 | 7.24 | 6.96 | 0 |
| 1734368100 | 7.16 | 0.08 | 1.13 | 7.08 | 7.16 | 6.99 | 0 |
| 1734108900 | 7.08 | 0.08 | 1.14 | 6.93 | 7.08 | 6.93 | 0 |
| 1734022500 | 7 | 0.07 | 1.01 | 6.96 | 7.04 | 6.92 | 0 |
| 1733936100 | 6.93 | 0.16 | 2.36 | 6.75 | 6.95 | 6.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
