We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 7.82 | -0.46 | -5.56 | 8.1 | 8.35 | 7.7 | 0 |
| 1735318500 | 8.28 | 0.34 | 4.28 | 8.17 | 8.34 | 7.89 | 0 |
| 1734972900 | 7.94 | 0.03 | 0.38 | 8.01 | 8.08 | 7.67 | 0 |
| 1734713700 | 7.91 | -0.68 | -7.92 | 8.15 | 8.19 | 7.5 | 0 |
| 1734627300 | 8.59 | -1.6 | -15.70 | 8.76 | 9.67 | 8.48 | 0 |
| 1734540900 | 10.19 | 0.54 | 5.60 | 9.6 | 10.24 | 9.44 | 0 |
| 1734454500 | 9.65 | 0.27 | 2.88 | 9.33 | 9.96 | 9.32 | 0 |
| 1734368100 | 9.38 | -0.16 | -1.68 | 9.48 | 9.59 | 9.05 | 0 |
| 1734108900 | 9.5399999 | -0.24 | -2.45 | 10.04 | 10.04 | 9.18 | 0 |
| 1734022500 | 9.78 | 0.04 | 0.41 | 9.67 | 10.16 | 9.55 | 0 |
| 1733936100 | 9.74 | -0.04 | -0.41 | 9.84 | 9.9 | 9.63 | 0 |
| 1733849700 | 9.78 | -0.13 | -1.31 | 9.83 | 10.11 | 9.61 | 0 |
| 1733763300 | 9.91 | 0.75 | 8.19 | 9.09 | 9.97 | 9.03 | 0 |
| 1733504100 | 9.16 | 0.28 | 3.15 | 8.75 | 9.16 | 8.44 | 0 |
| 1733417700 | 8.88 | 0.33 | 3.86 | 8.5399999 | 8.92 | 8.51 | 0 |
| 1733331300 | 8.55 | 0.31 | 3.76 | 8.28 | 8.84 | 8.22 | 0 |
| 1733244900 | 8.24 | 0.47 | 6.05 | 7.65 | 8.24 | 7.31 | 0 |
| 1733158500 | 7.77 | 0.28 | 3.74 | 7.21 | 7.83 | 7.08 | 0 |
| 1732899300 | 7.49 | 0.89 | 13.48 | 6.65 | 7.49 | 6.42 | 0 |
| 1732812900 | 6.6 | -0.14 | -2.08 | 6.94 | 7.18 | 6.5599999 | 0 |
| 1732726500 | 6.74 | -0.4 | -5.60 | 7.08 | 7.17 | 6.55 | 0 |
| 1732640100 | 7.14 | 0.02 | 0.28 | 6.76 | 7.83 | 6.5 | 0 |
| 1732553700 | 7.12 | 0.54 | 8.21 | 6.69 | 7.39 | 6.64 | 0 |
| 1732294500 | 6.58 | 0.86 | 15.03 | 5.78 | 6.58 | 5.64 | 0 |
| 1732208100 | 5.72 | -0.1 | -1.72 | 5.85 | 5.85 | 5.41 | 0 |
| 1732121700 | 5.82 | 0 | 0.00 | 6.07 | 6.18 | 5.36 | 0 |
| 1732035300 | 5.82 | -0.67 | -10.32 | 6.42 | 6.6 | 5.22 | 0 |
| 1731948900 | 6.49 | -0.39 | -5.67 | 6.95 | 7.1 | 6.41 | 0 |
| 1731689700 | 6.88 | -0.52 | -7.03 | 7.07 | 7.3 | 6.64 | 0 |
| 1731603300 | 7.4 | 1.2 | 19.35 | 6.2 | 7.5 | 6.03 | 0 |
| 1731516900 | 6.2 | -1.46 | -19.06 | 7.43 | 7.48 | 6.01 | 0 |
| 1731430500 | 7.66 | 1.02 | 15.36 | 6.07 | 8.28 | 5.7699999 | 0 |
| 1731344100 | 6.64 | 1.23 | 22.74 | 5.7 | 7.46 | 5.61 | 0 |
| 1731084900 | 5.41 | -0.27 | -4.75 | 5.62 | 6 | 5.22 | 0 |
| 1730998500 | 5.68 | 0.41 | 7.78 | 5.28 | 5.95 | 5.0599999 | 0 |
| 1730912100 | 5.2699999 | -0.88 | -14.31 | 5.85 | 6.5199999 | 4.84 | 0 |
| 1730825700 | 6.15 | 0.26 | 4.41 | 5.62 | 6.16 | 5.58 | 0 |
| 1730739300 | 5.89 | -0.34 | -5.46 | 6.19 | 6.41 | 5.74 | 0 |
| 1730480100 | 6.23 | 0.41 | 7.04 | 5.93 | 6.3 | 5.67 | 0 |
| 1730393700 | 5.82 | -0.57 | -8.92 | 6.05 | 6.71 | 5.72 | 0 |
| 1730307300 | 6.39 | -1.17 | -15.48 | 7.35 | 7.37 | 6.39 | 0 |
| 1730220900 | 7.56 | -0.08 | -1.05 | 7.77 | 8.15 | 7.32 | 0 |
| 1730134500 | 7.64 | 0.16 | 2.14 | 7.65 | 7.91 | 6.77 | 0 |
| 1729871700 | 7.48 | 0.08 | 1.08 | 7.4 | 7.84 | 7.16 | 0 |
| 1729785300 | 7.4 | 0.28 | 3.93 | 7.27 | 8.09 | 7.27 | 0 |
| 1729698900 | 7.12 | 0.47 | 7.07 | 6.8 | 8.11 | 6.8 | 0 |
| 1729612500 | 6.65 | -0.09 | -1.34 | 6.88 | 6.91 | 6.48 | 0 |
| 1729526100 | 6.74 | -0.88 | -11.55 | 7.04 | 7.14 | 6.67 | 0 |
| 1729266900 | 7.62 | -0.12 | -1.55 | 7.63 | 8.61 | 7.53 | 0 |
| 1729180500 | 7.74 | 0.5 | 6.91 | 7.35 | 8.1 | 7.35 | 0 |
| 1729094100 | 7.24 | -0.15 | -2.03 | 7.03 | 7.43 | 6.92 | 0 |
| 1729007700 | 7.39 | -0.44 | -5.62 | 7.98 | 8.3 | 7.2 | 0 |
| 1728921300 | 7.83 | 0.48 | 6.53 | 7.3 | 8.1199999 | 7.21 | 0 |
| 1728662100 | 7.35 | 0.06 | 0.82 | 7.3 | 7.38 | 6.83 | 0 |
| 1728575700 | 7.29 | -0.13 | -1.75 | 7.36 | 7.59 | 6.97 | 0 |
| 1728489300 | 7.42 | 0.67 | 9.93 | 6.89 | 7.54 | 6.17 | 0 |
| 1728402900 | 6.75 | -0.55 | -7.53 | 7.02 | 7.02 | 6.2699999 | 0 |
| 1728316500 | 7.3 | 0.07 | 0.97 | 7.61 | 7.62 | 6.83 | 0 |
| 1728057300 | 7.23 | 0.65 | 9.88 | 6.76 | 7.38 | 6.67 | 0 |
| 1727970900 | 6.58 | -0.93 | -12.38 | 7.3 | 7.45 | 6.58 | 0 |
| 1727884500 | 7.51 | 0.06 | 0.81 | 7.61 | 7.71 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
