Societe Generale Effekten Historical Data - S29316 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29316)
Societe Generale Effekten (S29316) Historical

Societe Generale Effekten (S29316)

14.56

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739865600	14.59	0	0.00	14.59	14.59	14.59	0
1739779200	14.59	0	0.00	14.59	14.59	14.59	0
1739520000	14.59	0	0.00	14.59	14.59	14.59	0
1739433600	14.59	0	0.00	14.59	14.59	14.59	0
1739347200	14.59	0	0.00	14.59	14.59	14.59	0
1739260800	14.59	0	0.00	14.59	14.59	14.59	0
1739174400	14.59	0	0.00	14.59	14.59	14.59	0
1738915200	14.59	0	0.00	14.59	14.59	14.59	0
1738828800	14.59	0	0.00	14.59	14.59	14.59	0
1738742400	14.59	0	0.00	14.59	14.59	14.59	0
1738656000	14.59	0	0.00	14.59	14.59	14.59	0
1738569600	14.59	0	0.00	14.59	14.59	14.59	0
1738310400	14.59	0	0.00	14.59	14.59	14.59	0
1738224000	14.59	0	0.00	14.59	14.59	14.59	0
1738137600	14.59	0	0.00	14.59	14.59	14.59	0
1738051200	14.59	0	0.00	14.59	14.59	14.59	0
1737964800	14.59	0	0.00	14.59	14.59	14.59	0
1737705600	14.59	0	0.00	14.59	14.59	14.59	0
1737619200	14.59	0	0.00	14.59	14.59	14.59	0
1737532800	14.59	0	0.00	14.59	14.59	14.59	0
1737446400	14.59	0	0.00	14.59	14.59	14.59	0
1737360000	14.59	0	0.00	14.59	14.59	14.59	0
1737100800	14.59	0	0.00	14.59	14.59	14.59	0
1737014400	14.59	0	0.00	14.59	14.59	14.59	0
1736928000	14.59	0	0.00	14.59	14.59	14.59	0
1736841600	14.59	0	0.00	14.59	14.59	14.59	0
1736755200	14.59	0	0.00	14.59	14.59	14.59	0
1736496000	14.59	0	0.00	14.59	14.59	14.59	0
1736409600	14.59	0	0.00	14.59	14.59	14.59	0
1736323200	14.59	0	0.00	14.59	14.59	14.59	0
1736236800	14.59	0	0.00	14.59	14.59	14.59	0
1736150400	14.59	0	0.00	14.59	14.59	14.59	0
1735891200	14.59	0	0.00	14.59	14.59	14.59	0
1735804800	14.59	0	0.00	14.59	14.59	14.59	0
1735545600	14.59	0	0.00	14.59	14.59	14.59	0
1735286400	14.59	0	0.00	14.59	14.59	14.59	0
1734940800	14.59	0	0.00	14.59	14.59	14.59	0
1734681600	14.59	0	0.00	14.59	14.59	14.59	0
1734595200	14.59	0	0.00	14.59	14.59	14.59	0
1734508800	14.59	0	0.00	14.59	14.59	14.59	0
1734422400	14.59	0	0.00	14.59	14.59	14.59	0
1734336000	14.59	0	0.00	14.59	14.59	14.59	0
1734076800	14.59	0	0.00	14.59	14.59	14.59	0
1733990400	14.59	0	0.00	14.59	14.59	14.59	0
1733904000	14.59	0	0.00	14.59	14.59	14.59	0
1733817600	14.59	0	0.00	14.59	14.59	14.59	0
1733731200	14.59	0	0.00	14.59	14.59	14.59	0
1733472000	14.59	0	0.00	14.59	14.59	14.59	0
1733385600	14.59	0	0.00	14.59	14.59	14.59	0
1733299200	14.59	0	0.00	14.59	14.59	14.59	0
1733212800	14.59	0	0.00	14.59	14.59	14.59	0
1733126400	14.59	0	0.00	14.59	14.59	14.59	0
1732867200	14.59	0	0.00	14.59	14.59	14.59	0
1732780800	14.59	0	0.00	14.59	14.59	14.59	0
1732694400	14.59	0	0.00	14.59	14.59	14.59	0
1732608000	14.59	0	0.00	14.59	14.59	14.59	0
1732521600	14.59	0	0.00	14.59	14.59	14.59	0
1732262400	14.59	0	0.00	14.59	14.59	14.59	0
1732176000	14.59	0	0.00	14.59	14.59	14.59	0
1732089600	14.59	0	0.00	14.59	14.59	14.59	0
1732003200	14.59	0	0.00	14.59	14.59	14.59	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions