Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29316 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.35% | 11.33 | 21:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.13 | 11.13 | 11.49 | 11.07 |
S29316 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.11 | -0.08 | -0.71% | 10.85 | 11.19 | 10.85 | 0 |
| 09 May 2024 | 11.19 | 0.13 | 1.18% | 11.03 | 11.30 | 11.02 | 0 |
| 08 May 2024 | 11.06 | 0.34 | 3.17% | 10.82 | 11.09 | 10.77 | 0 |
| 07 May 2024 | 10.72 | 0.52 | 5.10% | 10.32 | 10.73 | 10.28 | 0 |
| 04 May 2024 | 10.20 | -0.38 | -3.59% | 10.64 | 10.75 | 10.07 | 0 |
| 03 May 2024 | 10.58 | 0.17 | 1.63% | 10.56 | 10.65 | 10.47 | 0 |
| 01 May 2024 | 10.41 | -0.06 | -0.57% | 10.54 | 10.59 | 10.40 | 0 |
| 30 Apr 2024 | 10.47 | 0.12 | 1.16% | 10.61 | 10.61 | 10.42 | 0 |
| 27 Apr 2024 | 10.35 | 0.28 | 2.78% | 10.29 | 10.38 | 10.10 | 0 |
| 26 Apr 2024 | 10.07 | -0.35 | -3.36% | 10.32 | 10.50 | 9.89 | 0 |
| 25 Apr 2024 | 10.42 | -0.40 | -3.70% | 10.99 | 10.99 | 10.37 | 0 |
| 24 Apr 2024 | 10.82 | 0.35 | 3.34% | 10.57 | 10.85 | 10.54 | 0 |
| 23 Apr 2024 | 10.47 | 0.30 | 2.95% | 10.39 | 10.56 | 10.27 | 0 |
| 20 Apr 2024 | 10.17 | 0.09 | 0.89% | 9.68 | 10.18 | 9.68 | 0 |
| 19 Apr 2024 | 10.08 | 0.06 | 0.60% | 10.17 | 10.19 | 9.89 | 0 |
| 18 Apr 2024 | 10.02 | 0.27 | 2.77% | 9.87 | 10.22 | 9.81 | 0 |
| 17 Apr 2024 | 9.75 | -0.42 | -4.13% | 10.00 | 10.02 | 9.74 | 0 |
| 16 Apr 2024 | 10.17 | 0.12 | 1.19% | 10.12 | 10.39 | 10.04 | 0 |
| 13 Apr 2024 | 10.05 | 0.04 | 0.40% | 10.14 | 10.31 | 10.00 | 0 |
| 12 Apr 2024 | 10.01 | -0.23 | -2.25% | 10.19 | 10.26 | 9.82 | 0 |
| 11 Apr 2024 | 10.24 | -0.07 | -0.68% | 10.43 | 10.52 | 10.04 | 0 |
