We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.565 | -0.12 | -4.47 | 2.69 | 2.7599999 | 2.565 | 0 |
| 1719417300 | 2.685 | -0.09 | -3.07 | 2.8 | 2.845 | 2.62 | 0 |
| 1719330900 | 2.77 | 0.09 | 3.17 | 2.695 | 2.785 | 2.64 | 0 |
| 1719244500 | 2.685 | 0.1 | 3.67 | 2.6 | 2.71 | 2.595 | 0 |
| 1718985300 | 2.59 | 0.03 | 1.37 | 2.56 | 2.61 | 2.525 | 0 |
| 1718898900 | 2.555 | 0.07 | 2.82 | 2.475 | 2.57 | 2.475 | 0 |
| 1718812500 | 2.485 | -0.04 | -1.58 | 2.49 | 2.525 | 2.46 | 0 |
| 1718726100 | 2.525 | -0.06 | -2.13 | 2.65 | 2.6549999 | 2.5099999 | 0 |
| 1718639700 | 2.58 | 0.02 | 0.98 | 2.575 | 2.59 | 2.44 | 0 |
| 1718380500 | 2.555 | -0.18 | -6.41 | 2.765 | 2.77 | 2.515 | 0 |
| 1718294100 | 2.73 | -0.05 | -1.62 | 2.77 | 2.825 | 2.715 | 0 |
| 1718207700 | 2.775 | -0.03 | -1.07 | 2.825 | 2.855 | 2.7599999 | 0 |
| 1718121300 | 2.805 | -0.08 | -2.77 | 2.91 | 2.925 | 2.75 | 0 |
| 1718034900 | 2.8849999 | -0.18 | -5.72 | 3.07 | 3.07 | 2.845 | 0 |
| 1717775700 | 3.06 | 0 | 0.00 | 3.06 | 3.1 | 2.97 | 0 |
| 1717689300 | 3.06 | 0.11 | 3.73 | 3 | 3.09 | 3 | 0 |
| 1717602900 | 2.95 | 0.15 | 5.36 | 2.86 | 2.97 | 2.8 | 0 |
| 1717516500 | 2.8 | -0.03 | -0.88 | 2.835 | 2.865 | 2.79 | 0 |
| 1717430100 | 2.825 | 0.05 | 1.62 | 2.87 | 2.8849999 | 2.79 | 0 |
| 1717170900 | 2.7799999 | -0.01 | -0.18 | 2.825 | 2.83 | 2.765 | 0 |
| 1717084500 | 2.785 | 0.05 | 1.83 | 2.6549999 | 2.785 | 2.6349999 | 0 |
| 1716998100 | 2.735 | -0.17 | -5.85 | 2.85 | 2.8849999 | 2.735 | 0 |
| 1716911700 | 2.9049999 | -0.07 | -2.35 | 3 | 3.0299999 | 2.88 | 0 |
| 1716825300 | 2.975 | 0.02 | 0.68 | 2.94 | 2.985 | 2.94 | 0 |
| 1716566100 | 2.955 | -0.01 | -0.34 | 2.88 | 3.02 | 2.875 | 0 |
| 1716479700 | 2.965 | 0 | 0.17 | 3 | 3.0099999 | 2.95 | 0 |
| 1716393300 | 2.96 | -0.18 | -5.73 | 3.15 | 3.15 | 2.95 | 0 |
| 1716306900 | 3.14 | -0.1 | -3.09 | 3.21 | 3.23 | 3.14 | 0 |
| 1716220500 | 3.24 | -0.05 | -1.52 | 3.3 | 3.32 | 3.23 | 0 |
| 1715961300 | 3.29 | -0.04 | -1.20 | 3.27 | 3.34 | 3.25 | 0 |
| 1715874900 | 3.33 | 0 | 0.00 | 3.33 | 3.34 | 3.2799999 | 0 |
| 1715788500 | 3.33 | -0.02 | -0.60 | 3.39 | 3.41 | 3.2 | 0 |
| 1715702100 | 3.35 | 0.07 | 2.13 | 3.27 | 3.36 | 3.2599999 | 0 |
| 1715615700 | 3.2799999 | -0.05 | -1.50 | 3.39 | 3.39 | 3.2799999 | 0 |
| 1715356500 | 3.33 | 0 | 0.00 | 3.34 | 3.42 | 3.33 | 0 |
| 1715270100 | 3.33 | -0.03 | -0.89 | 3.34 | 3.35 | 3.25 | 0 |
| 1715183700 | 3.36 | -0.01 | -0.30 | 3.38 | 3.41 | 3.32 | 0 |
| 1715097300 | 3.37 | 0.09 | 2.74 | 3.2799999 | 3.37 | 3.24 | 0 |
| 1715010900 | 3.2799999 | -0.01 | -0.30 | 3.3 | 3.34 | 3.23 | 0 |
| 1714751700 | 3.29 | 0.14 | 4.44 | 3.18 | 3.37 | 3.16 | 0 |
| 1714665300 | 3.15 | -0.05 | -1.56 | 3.21 | 3.25 | 3.12 | 0 |
| 1714492500 | 3.2 | -0.05 | -1.54 | 3.3 | 3.33 | 3.2 | 0 |
| 1714406100 | 3.25 | -0.15 | -4.41 | 3.42 | 3.42 | 3.23 | 0 |
| 1714146900 | 3.4 | 0.12 | 3.66 | 3.35 | 3.44 | 3.32 | 0 |
| 1714060500 | 3.2799999 | -0.2 | -5.75 | 3.48 | 3.52 | 3.18 | 0 |
| 1713974100 | 3.48 | 0.01 | 0.29 | 3.43 | 3.58 | 3.41 | 0 |
| 1713887700 | 3.47 | 0.07 | 2.06 | 3.45 | 3.47 | 3.42 | 0 |
| 1713801300 | 3.4 | 0.02 | 0.59 | 3.42 | 3.52 | 3.36 | 0 |
| 1713542100 | 3.38 | -0.06 | -1.74 | 3.38 | 3.41 | 3.2799999 | 0 |
| 1713455700 | 3.44 | -0.07 | -1.99 | 3.46 | 3.53 | 3.36 | 0 |
| 1713369300 | 3.51 | 0.27 | 8.33 | 3.43 | 3.66 | 3.34 | 0 |
| 1713282900 | 3.24 | -0.12 | -3.57 | 3.27 | 3.35 | 3.24 | 0 |
| 1713196500 | 3.36 | 0.15 | 4.67 | 3.17 | 3.47 | 3.17 | 0 |
| 1712937300 | 3.21 | -0.12 | -3.60 | 3.41 | 3.43 | 3.2 | 0 |
| 1712850900 | 3.33 | -0.01 | -0.30 | 3.36 | 3.41 | 3.29 | 0 |
| 1712764500 | 3.34 | -0.04 | -1.18 | 3.45 | 3.47 | 3.27 | 0 |
| 1712678100 | 3.38 | -0.13 | -3.70 | 3.48 | 3.55 | 3.36 | 0 |
| 1712591700 | 3.51 | 0.06 | 1.74 | 3.46 | 3.52 | 3.32 | 0 |
| 1712332500 | 3.45 | -0.2 | -5.48 | 3.43 | 3.51 | 3.41 | 0 |
| 1712246100 | 3.65 | 0.02 | 0.55 | 3.59 | 3.65 | 3.56 | 0 |
| 1712159700 | 3.63 | -0.04 | -1.09 | 3.64 | 3.7 | 3.62 | 0 |
| 1712073300 | 3.67 | -0.15 | -3.93 | 3.79 | 3.88 | 3.64 | 0 |
| 1711644900 | 3.82 | 0.07 | 1.87 | 3.76 | 3.88 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
