We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1735318500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734972900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734713700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734627300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734540900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734108900 | 11.6 | -0.17 | -1.44 | 11.61 | 11.83 | 11.58 | 0 |
| 1734022500 | 11.77 | -0.19 | -1.59 | 11.5 | 11.78 | 11.5 | 0 |
| 1733936100 | 11.96 | 0.47 | 4.09 | 11.67 | 11.98 | 11.64 | 0 |
| 1733849700 | 11.49 | 0 | 0.00 | 11.48 | 11.7 | 11.48 | 0 |
| 1733763300 | 11.49 | 0.26 | 2.32 | 11.12 | 11.52 | 11.05 | 0 |
| 1733504100 | 11.23 | 0.09 | 0.81 | 11.17 | 11.32 | 11.09 | 0 |
| 1733417700 | 11.14 | -0.08 | -0.71 | 11.2 | 11.26 | 11.12 | 0 |
| 1733331300 | 11.22 | 0.14 | 1.26 | 11.23 | 11.33 | 11.21 | 0 |
| 1733244900 | 11.08 | 0.13 | 1.19 | 10.96 | 11.1 | 10.89 | 0 |
| 1733158500 | 10.95 | 0.37 | 3.50 | 10.63 | 11.07 | 10.63 | 0 |
| 1732899300 | 10.58 | 0.07 | 0.67 | 10.48 | 10.6 | 10.39 | 0 |
| 1732812900 | 10.51 | 0.08 | 0.77 | 10.51 | 10.6 | 10.49 | 0 |
| 1732726500 | 10.43 | -0.12 | -1.14 | 10.55 | 10.57 | 10.32 | 0 |
| 1732640100 | 10.55 | 0.3 | 2.93 | 10.28 | 10.57 | 10.26 | 0 |
| 1732553700 | 10.25 | 0.16 | 1.59 | 10.09 | 10.34 | 10.06 | 0 |
| 1732294500 | 10.09 | 0.14 | 1.41 | 9.94 | 10.12 | 9.94 | 0 |
| 1732208100 | 9.95 | 0.25 | 2.58 | 9.88 | 10.03 | 9.63 | 0 |
| 1732121700 | 9.7 | -0.22 | -2.22 | 9.86 | 9.99 | 9.7 | 0 |
| 1732035300 | 9.92 | 0 | 0.00 | 9.82 | 9.93 | 9.6199999 | 0 |
| 1731948900 | 9.92 | 0.35 | 3.66 | 9.58 | 9.92 | 9.5399999 | 0 |
| 1731689700 | 9.57 | -0.11 | -1.14 | 9.7 | 9.76 | 9.51 | 0 |
| 1731603300 | 9.68 | 0.21 | 2.22 | 9.52 | 9.72 | 9.48 | 0 |
| 1731516900 | 9.47 | -0.05 | -0.53 | 9.36 | 9.47 | 9.32 | 0 |
| 1731430500 | 9.52 | 0.25 | 2.70 | 9.34 | 9.55 | 9.33 | 0 |
| 1731344100 | 9.27 | -0.3 | -3.13 | 9.6 | 9.68 | 9.27 | 0 |
| 1731084900 | 9.57 | 0.1 | 1.06 | 9.63 | 9.7 | 9.5399999 | 0 |
| 1730998500 | 9.47 | 0.13 | 1.39 | 9.2 | 9.47 | 9.18 | 0 |
| 1730912100 | 9.34 | 0.31 | 3.43 | 9.59 | 9.59 | 9.16 | 0 |
| 1730825700 | 9.03 | 0.1 | 1.12 | 8.98 | 9.14 | 8.8699999 | 0 |
| 1730739300 | 8.93 | -0.13 | -1.43 | 9.02 | 9.02 | 8.84 | 0 |
| 1730480100 | 9.06 | -0.44 | -4.63 | 9.06 | 9.28 | 8.95 | 0 |
| 1730393700 | 9.5 | -0.39 | -3.94 | 9.81 | 9.81 | 9.47 | 0 |
| 1730307300 | 9.89 | -0.24 | -2.37 | 10.09 | 10.12 | 9.85 | 0 |
| 1730220900 | 10.13 | -0.07 | -0.69 | 10.16 | 10.17 | 10 | 0 |
| 1730134500 | 10.2 | 0.17 | 1.69 | 10 | 10.2 | 10 | 0 |
| 1729871700 | 10.03 | 0.19 | 1.93 | 9.76 | 10.09 | 9.63 | 0 |
| 1729785300 | 9.84 | -0.35 | -3.43 | 9.86 | 10.03 | 9.7 | 0 |
| 1729698900 | 10.19 | -0.05 | -0.49 | 10.32 | 10.38 | 10.19 | 0 |
| 1729612500 | 10.24 | -0.09 | -0.87 | 10.38 | 10.4 | 10.09 | 0 |
| 1729526100 | 10.33 | 0.05 | 0.49 | 10.23 | 10.37 | 10.13 | 0 |
| 1729266900 | 10.28 | 0.24 | 2.39 | 10.07 | 10.45 | 10.07 | 0 |
| 1729180500 | 10.04 | 0.19 | 1.93 | 9.94 | 10.23 | 9.9 | 0 |
| 1729094100 | 9.85 | -0.42 | -4.09 | 10.21 | 10.21 | 9.8 | 0 |
| 1729007700 | 10.27 | 0.53 | 5.44 | 9.92 | 10.43 | 9.82 | 0 |
| 1728921300 | 9.74 | 0.18 | 1.88 | 9.5399999 | 9.88 | 9.53 | 0 |
| 1728662100 | 9.56 | -0.06 | -0.62 | 9.68 | 9.71 | 9.56 | 0 |
| 1728575700 | 9.6199999 | 0.03 | 0.31 | 9.69 | 9.7 | 9.51 | 0 |
| 1728489300 | 9.59 | 0.28 | 3.01 | 9.27 | 9.59 | 9.23 | 0 |
| 1728402900 | 9.31 | 0.03 | 0.32 | 8.98 | 9.34 | 8.95 | 0 |
| 1728316500 | 9.28 | 0.02 | 0.22 | 9.4 | 9.4 | 9.14 | 0 |
| 1728057300 | 9.26 | 0.03 | 0.33 | 9.33 | 9.56 | 9.24 | 0 |
| 1727970900 | 9.23 | -0.12 | -1.28 | 9.31 | 9.39 | 9.21 | 0 |
| 1727884500 | 9.35 | 0.09 | 0.97 | 9.26 | 9.38 | 9.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
