We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 12.35 | 0.42 | 3.52 | 12.31 | 12.45 | 12.23 | 0 |
1718898900 | 11.93 | -0.38 | -3.09 | 12.18 | 12.27 | 11.87 | 0 |
1718812500 | 12.31 | 0.17 | 1.40 | 12.17 | 12.41 | 12.13 | 0 |
1718726100 | 12.14 | 0.16 | 1.34 | 12.2 | 12.2 | 11.99 | 0 |
1718639700 | 11.98 | -0.13 | -1.07 | 11.99 | 12.14 | 11.91 | 0 |
1718380500 | 12.11 | 0.17 | 1.42 | 12.01 | 12.11 | 11.83 | 0 |
1718294100 | 11.94 | -0.35 | -2.85 | 12.17 | 12.3 | 11.86 | 0 |
1718207700 | 12.29 | 0.07 | 0.57 | 12.24 | 12.48 | 12.11 | 0 |
1718121300 | 12.22 | -0.29 | -2.32 | 12.49 | 12.55 | 12.13 | 0 |
1718034900 | 12.51 | -0.25 | -1.96 | 12.66 | 12.81 | 12.46 | 0 |
1717775700 | 12.76 | 0.53 | 4.33 | 12.42 | 12.86 | 12.38 | 0 |
1717689300 | 12.23 | 0.09 | 0.74 | 12.29 | 12.39 | 12.11 | 0 |
1717602900 | 12.14 | 0 | 0.00 | 12.29 | 12.44 | 12.01 | 0 |
1717516500 | 12.14 | -0.13 | -1.06 | 12.78 | 12.87 | 12.14 | 0 |
1717430100 | 12.27 | -0.14 | -1.13 | 12.89 | 12.92 | 12.27 | 0 |
1717170900 | 12.41 | 0.3 | 2.48 | 12.3 | 12.42 | 12.12 | 0 |
1717084500 | 12.11 | 0.39 | 3.33 | 11.76 | 12.11 | 11.72 | 0 |
1716998100 | 11.72 | -0.12 | -1.01 | 11.78 | 11.84 | 11.69 | 0 |
1716911700 | 11.84 | -0.57 | -4.59 | 12.56 | 12.56 | 11.82 | 0 |
1716825300 | 12.41 | 0.24 | 1.97 | 12.18 | 12.44 | 12.18 | 0 |
1716566100 | 12.17 | -0.28 | -2.25 | 12.16 | 12.28 | 12.11 | 0 |
1716479700 | 12.45 | -0.42 | -3.26 | 12.9 | 12.95 | 12.38 | 0 |
1716393300 | 12.87 | -0.06 | -0.46 | 12.88 | 13.09 | 12.86 | 0 |
1716306900 | 12.93 | -0.07 | -0.54 | 12.79 | 12.97 | 12.76 | 0 |
1716220500 | 13 | 0.11 | 0.85 | 13.13 | 13.15 | 12.84 | 0 |
1715961300 | 12.89 | -0.11 | -0.85 | 12.78 | 12.97 | 12.77 | 0 |
1715874900 | 13 | 0.38 | 3.01 | 12.74 | 13.02 | 12.72 | 0 |
1715788500 | 12.62 | 0.22 | 1.77 | 12.59 | 12.78 | 12.54 | 0 |
1715702100 | 12.4 | -0.35 | -2.75 | 12.7 | 12.74 | 12.39 | 0 |
1715615700 | 12.75 | 0.03 | 0.24 | 12.81 | 12.98 | 12.7 | 0 |
1715356500 | 12.72 | 0.33 | 2.66 | 12.53 | 12.81 | 12.51 | 0 |
1715270100 | 12.39 | 0.11 | 0.90 | 12.33 | 12.48 | 12.25 | 0 |
1715183700 | 12.28 | 0.02 | 0.16 | 12.31 | 12.38 | 12.11 | 0 |
1715097300 | 12.26 | 0.36 | 3.03 | 12.24 | 12.34 | 12.11 | 0 |
1715010900 | 11.9 | 0.12 | 1.02 | 12.12 | 12.35 | 11.68 | 0 |
1714751700 | 11.78 | 0 | 0.00 | 12.12 | 12.25 | 11.71 | 0 |
1714665300 | 11.78 | 0.05 | 0.43 | 11.8 | 11.97 | 11.67 | 0 |
1714492500 | 11.73 | -0.37 | -3.06 | 11.87 | 12.04 | 11.7 | 0 |
1714406100 | 12.1 | 0.03 | 0.25 | 12.09 | 12.26 | 12.05 | 0 |
1714146900 | 12.07 | -0.15 | -1.23 | 12.41 | 12.48 | 12.05 | 0 |
1714060500 | 12.22 | -0.14 | -1.13 | 12.49 | 12.51 | 11.96 | 0 |
1713974100 | 12.36 | -0.37 | -2.91 | 12.67 | 12.86 | 12.3 | 0 |
1713887700 | 12.73 | 0.12 | 0.95 | 12.81 | 12.95 | 12.58 | 0 |
1713801300 | 12.61 | 0.36 | 2.94 | 12.6 | 12.77 | 12.44 | 0 |
1713542100 | 12.25 | 0.01 | 0.08 | 11.8 | 12.34 | 11.8 | 0 |
1713455700 | 12.24 | 0.47 | 3.99 | 11.78 | 12.24 | 11.74 | 0 |
1713369300 | 11.77 | -0.11 | -0.93 | 11.73 | 11.93 | 11.7 | 0 |
1713282900 | 11.88 | -0.6 | -4.81 | 12.03 | 12.2 | 11.8 | 0 |
1713196500 | 12.48 | 0.02 | 0.16 | 12.36 | 12.82 | 12.33 | 0 |
1712937300 | 12.46 | -0.1 | -0.80 | 12.66 | 12.92 | 12.43 | 0 |
1712850900 | 12.56 | -0.32 | -2.48 | 12.78 | 12.85 | 12.39 | 0 |
1712764500 | 12.88 | -0.18 | -1.38 | 13.24 | 13.27 | 12.73 | 0 |
1712678100 | 13.06 | -0.37 | -2.76 | 13.34 | 13.41 | 12.96 | 0 |
1712591700 | 13.43 | -0.04 | -0.30 | 13.53 | 13.71 | 13.43 | 0 |
1712332500 | 13.47 | -0.6 | -4.26 | 13.37 | 13.56 | 13.34 | 0 |
1712246100 | 14.07 | 0.35 | 2.55 | 13.8 | 14.09 | 13.8 | 0 |
1712159700 | 13.72 | 0.02 | 0.15 | 13.7 | 13.9 | 13.68 | 0 |
1712073300 | 13.7 | 0.1 | 0.74 | 13.89 | 13.97 | 13.59 | 0 |
1711644900 | 13.6 | 0.33 | 2.49 | 13.53 | 13.63 | 13.4 | 0 |
1711558500 | 13.27 | 0.21 | 1.61 | 13.14 | 13.45 | 13.14 | 0 |
1711472100 | 13.06 | 0.19 | 1.48 | 12.93 | 13.08 | 12.8 | 0 |
1711385700 | 12.87 | -0.28 | -2.13 | 13.02 | 13.17 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions