Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29575 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.35 | 18.03 | 18.47 | 18.29 |
S29575 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29575 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 18.49 | 0.21 | 1.15% | 18.52 | 18.66 | 18.35 | 0 |
16 May 2024 | 18.28 | 0.57 | 3.22% | 17.88 | 18.28 | 17.78 | 0 |
15 May 2024 | 17.71 | 0.01 | 0.06% | 17.74 | 17.82 | 17.42 | 0 |
14 May 2024 | 17.70 | -0.04 | -0.23% | 18.23 | 18.23 | 17.45 | 0 |
11 May 2024 | 17.74 | 0.13 | 0.74% | 17.71 | 17.86 | 17.63 | 0 |
10 May 2024 | 17.61 | 0.00 | 0.00% | 17.43 | 17.61 | 17.36 | 0 |
09 May 2024 | 17.61 | -0.03 | -0.17% | 17.40 | 17.61 | 17.19 | 0 |
08 May 2024 | 17.64 | 0.28 | 1.61% | 17.74 | 17.83 | 17.55 | 0 |
07 May 2024 | 17.36 | 0.36 | 2.12% | 17.22 | 17.38 | 17.09 | 0 |
04 May 2024 | 17.00 | 0.63 | 3.85% | 16.44 | 17.08 | 16.41 | 0 |
03 May 2024 | 16.37 | 0.02 | 0.12% | 16.40 | 16.60 | 16.20 | 0 |
01 May 2024 | 16.35 | -0.29 | -1.74% | 16.85 | 16.88 | 16.34 | 0 |
30 Apr 2024 | 16.64 | -0.89 | -5.08% | 17.43 | 17.50 | 16.59 | 0 |
27 Apr 2024 | 17.53 | 1.62 | 10.18% | 18.09 | 18.20 | 17.27 | 0 |
26 Apr 2024 | 15.91 | -1.54 | -8.83% | 16.95 | 16.97 | 15.65 | 0 |
25 Apr 2024 | 17.45 | 0.16 | 0.93% | 17.60 | 17.83 | 17.45 | 0 |
24 Apr 2024 | 17.29 | 0.73 | 4.41% | 16.80 | 17.41 | 16.79 | 0 |
23 Apr 2024 | 16.56 | -0.31 | -1.84% | 16.74 | 16.98 | 16.38 | 0 |
20 Apr 2024 | 16.87 | -0.94 | -5.28% | 16.85 | 17.23 | 16.67 | 0 |
19 Apr 2024 | 17.81 | -0.31 | -1.71% | 17.98 | 18.14 | 17.51 | 0 |
18 Apr 2024 | 18.12 | -0.27 | -1.47% | 18.24 | 18.53 | 18.12 | 0 |