Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29592 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.48 | 6.39 | 6.61 | 6.63 | 6.47 |
S29592 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.59 | 0.00 | 0.00% | 6.48 | 6.61 | 6.39 | 0 |
21 May 2024 | 6.59 | -0.19 | -2.80% | 6.70 | 6.80 | 6.59 | 0 |
18 May 2024 | 6.78 | -0.07 | -1.02% | 6.82 | 6.86 | 6.75 | 0 |
17 May 2024 | 6.85 | 0.13 | 1.93% | 6.75 | 6.93 | 6.69 | 0 |
16 May 2024 | 6.72 | 0.32 | 5.00% | 6.41 | 6.72 | 6.41 | 0 |
15 May 2024 | 6.40 | 0.12 | 1.91% | 6.24 | 6.45 | 6.24 | 0 |
14 May 2024 | 6.28 | -0.04 | -0.63% | 6.40 | 6.40 | 6.15 | 0 |
11 May 2024 | 6.32 | 0.19 | 3.10% | 6.16 | 6.39 | 6.09 | 0 |
10 May 2024 | 6.13 | 0.27 | 4.61% | 5.86 | 6.16 | 5.76 | 0 |
09 May 2024 | 5.86 | 0.26 | 4.64% | 5.60 | 6.01 | 5.60 | 0 |
08 May 2024 | 5.60 | -0.15 | -2.61% | 5.45 | 5.94 | 5.45 | 0 |
07 May 2024 | 5.75 | 0.16 | 2.86% | 5.59 | 5.75 | 5.51 | 0 |
04 May 2024 | 5.59 | 0.09 | 1.64% | 5.55 | 5.65 | 5.47 | 0 |
03 May 2024 | 5.50 | -0.13 | -2.31% | 5.66 | 5.77 | 5.50 | 0 |
01 May 2024 | 5.63 | 0.18 | 3.30% | 5.43 | 5.65 | 5.43 | 0 |
30 Apr 2024 | 5.45 | 0.04 | 0.74% | 5.49 | 5.51 | 5.34 | 0 |
27 Apr 2024 | 5.41 | 0.19 | 3.64% | 5.33 | 5.51 | 5.30 | 0 |
26 Apr 2024 | 5.22 | -0.17 | -3.15% | 5.39 | 5.42 | 5.13 | 0 |
25 Apr 2024 | 5.39 | -0.26 | -4.60% | 5.80 | 5.80 | 5.36 | 0 |
24 Apr 2024 | 5.65 | 0.29 | 5.41% | 5.45 | 5.66 | 5.42 | 0 |
23 Apr 2024 | 5.36 | 0.03 | 0.56% | 5.37 | 5.46 | 5.30 | 0 |