We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.42 | 0.12 | 2.26 | 5.37 | 5.5 | 5.36 | 0 |
| 1723218900 | 5.3 | -0.01 | -0.19 | 5.36 | 5.42 | 5.25 | 0 |
| 1723132500 | 5.3099999 | -0.3 | -5.35 | 5.44 | 5.5199999 | 5.2 | 0 |
| 1723046100 | 5.61 | 0.47 | 9.14 | 5.32 | 5.64 | 5.23 | 0 |
| 1722959700 | 5.14 | -0.17 | -3.20 | 5.47 | 5.48 | 4.97 | 0 |
| 1722873300 | 5.3099999 | -0.41 | -7.17 | 5.35 | 5.36 | 4.97 | 0 |
| 1722614100 | 5.72 | -0.52 | -8.33 | 6.0599999 | 6.09 | 5.66 | 0 |
| 1722527700 | 6.24 | -0.63 | -9.17 | 6.81 | 6.81 | 6.18 | 0 |
| 1722441300 | 6.87 | -0.3 | -4.18 | 7.26 | 7.32 | 6.78 | 0 |
| 1722354900 | 7.17 | 0.1 | 1.41 | 7.07 | 7.21 | 6.64 | 0 |
| 1722268500 | 7.07 | -0.07 | -0.98 | 7.27 | 7.28 | 6.94 | 0 |
| 1722009300 | 7.14 | 0.05 | 0.71 | 7.06 | 7.21 | 7.06 | 0 |
| 1721922900 | 7.09 | -0.09 | -1.25 | 7.03 | 7.14 | 6.91 | 0 |
| 1721836500 | 7.18 | 0.03 | 0.42 | 7.13 | 7.21 | 7.02 | 0 |
| 1721750100 | 7.15 | -0.07 | -0.97 | 7.26 | 7.34 | 7.12 | 0 |
| 1721663700 | 7.22 | 0.41 | 6.02 | 6.86 | 8 | 6.86 | 0 |
| 1721404500 | 6.81 | -0.07 | -1.02 | 6.81 | 6.87 | 6.76 | 0 |
| 1721318100 | 6.88 | 0.03 | 0.44 | 6.83 | 6.98 | 6.66 | 0 |
| 1721231700 | 6.85 | 0.02 | 0.29 | 6.88 | 6.88 | 6.69 | 0 |
| 1721145300 | 6.83 | 0.56 | 8.93 | 6.2699999 | 6.9 | 6.25 | 0 |
| 1721058900 | 6.2699999 | 0.01 | 0.16 | 6.2 | 6.28 | 6.15 | 0 |
| 1720799700 | 6.26 | 0.02 | 0.32 | 6.25 | 6.29 | 6.0599999 | 0 |
| 1720713300 | 6.24 | 0.12 | 1.96 | 6.23 | 6.28 | 6.14 | 0 |
| 1720626900 | 6.12 | 0.23 | 3.90 | 5.94 | 6.13 | 5.93 | 0 |
| 1720540500 | 5.89 | -0.31 | -5.00 | 6.18 | 6.2 | 5.7699999 | 0 |
| 1720454100 | 6.2 | 0.24 | 4.03 | 6.2699999 | 6.39 | 6.12 | 0 |
| 1720194900 | 5.96 | 0.14 | 2.41 | 5.87 | 6.05 | 5.82 | 0 |
| 1720108500 | 5.82 | 0.44 | 8.18 | 5.44 | 5.82 | 5.39 | 0 |
| 1720022100 | 5.38 | 0.27 | 5.28 | 5.21 | 5.39 | 5.12 | 0 |
| 1719935700 | 5.11 | -0.13 | -2.48 | 5.2 | 5.2 | 4.96 | 0 |
| 1719849300 | 5.24 | 0.26 | 5.22 | 5.24 | 5.38 | 5.18 | 0 |
| 1719590100 | 4.98 | -0.35 | -6.57 | 5.34 | 5.36 | 4.98 | 0 |
| 1719503700 | 5.33 | -0.05 | -0.93 | 5.43 | 5.5 | 5.3099999 | 0 |
| 1719417300 | 5.38 | -0.02 | -0.37 | 5.46 | 5.51 | 5.29 | 0 |
| 1719330900 | 5.4 | -0.09 | -1.64 | 5.48 | 5.51 | 5.34 | 0 |
| 1719244500 | 5.49 | 0.29 | 5.58 | 5.25 | 5.51 | 5.25 | 0 |
| 1718985300 | 5.2 | -0.1 | -1.89 | 5.33 | 5.4 | 5.05 | 0 |
| 1718898900 | 5.3 | 0.14 | 2.71 | 5.17 | 5.4 | 5.16 | 0 |
| 1718812500 | 5.16 | -0.27 | -4.97 | 5.46 | 5.46 | 5.15 | 0 |
| 1718726100 | 5.43 | 0.16 | 3.04 | 5.36 | 5.5 | 5.28 | 0 |
| 1718639700 | 5.2699999 | 0.11 | 2.13 | 5.19 | 5.35 | 5 | 0 |
| 1718380500 | 5.16 | -0.27 | -4.97 | 5.5 | 5.5 | 4.97 | 0 |
| 1718294100 | 5.43 | -0.33 | -5.73 | 5.65 | 5.76 | 5.39 | 0 |
| 1718207700 | 5.76 | 0.2 | 3.60 | 5.57 | 5.82 | 5.57 | 0 |
| 1718121300 | 5.5599999 | -0.3 | -5.12 | 5.86 | 5.93 | 5.48 | 0 |
| 1718034900 | 5.86 | -0.1 | -1.68 | 5.83 | 5.89 | 5.8 | 0 |
| 1717775700 | 5.96 | -0.01 | -0.17 | 6.01 | 6.13 | 5.93 | 0 |
| 1717689300 | 5.97 | 0.36 | 6.42 | 5.66 | 6.0199999 | 5.65 | 0 |
| 1717602900 | 5.61 | -0.1 | -1.75 | 5.67 | 5.76 | 5.32 | 0 |
| 1717516500 | 5.71 | -0.25 | -4.19 | 5.9 | 5.92 | 5.64 | 0 |
| 1717430100 | 5.96 | 0.01 | 0.17 | 6.14 | 6.18 | 5.89 | 0 |
| 1717170900 | 5.95 | -0.02 | -0.34 | 6.0199999 | 6.03 | 5.87 | 0 |
| 1717084500 | 5.97 | 0.1 | 1.70 | 5.79 | 6.0199999 | 5.76 | 0 |
| 1716998100 | 5.87 | -0.26 | -4.24 | 6.1 | 6.25 | 5.87 | 0 |
| 1716911700 | 6.13 | -0.09 | -1.45 | 6.25 | 6.29 | 6.13 | 0 |
| 1716825300 | 6.22 | -0.02 | -0.32 | 6.2 | 6.3099999 | 6.16 | 0 |
| 1716566100 | 6.24 | -0.03 | -0.48 | 6.14 | 6.28 | 6.0599999 | 0 |
| 1716479700 | 6.2699999 | 0.27 | 4.50 | 6 | 6.43 | 6 | 0 |
| 1716393300 | 6 | -0.14 | -2.28 | 6.15 | 6.2 | 5.98 | 0 |
| 1716306900 | 6.14 | -0.01 | -0.16 | 6.0199999 | 6.15 | 5.93 | 0 |
| 1716220500 | 6.15 | -0.17 | -2.69 | 6.25 | 6.34 | 6.13 | 0 |
| 1715961300 | 6.32 | -0.09 | -1.40 | 6.36 | 6.4 | 6.3 | 0 |
| 1715874900 | 6.41 | 0.16 | 2.56 | 6.29 | 6.46 | 6.24 | 0 |
| 1715788500 | 6.25 | 0.31 | 5.22 | 5.95 | 6.25 | 5.95 | 0 |
| 1715702100 | 5.94 | 0.12 | 2.06 | 5.7699999 | 5.99 | 5.7699999 | 0 |
| 1715615700 | 5.82 | -0.05 | -0.85 | 5.94 | 5.94 | 5.7 | 0 |
| 1715356500 | 5.87 | 0.19 | 3.35 | 5.71 | 5.93 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
