We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740588900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740502500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740416100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740156900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1740070500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739984100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739897700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739811300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739552100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739465700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739379300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739292900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1739206500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738947300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738860900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738774500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738688100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738601700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738342500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738256100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738169700 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1738083300 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737996900 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737737700 | 3.07 | 0.01 | 0.33 | 3.09 | 3.11 | 3.06 | 0 |
| 1737651300 | 3.06 | 0.08 | 2.51 | 2.96 | 3.06 | 2.95 | 0 |
| 1737564900 | 2.985 | -0.07 | -2.13 | 3.06 | 3.06 | 2.98 | 0 |
| 1737478500 | 3.05 | -0.01 | -0.33 | 3.06 | 3.07 | 3.0299999 | 0 |
| 1737392100 | 3.06 | 0.03 | 0.99 | 3.05 | 3.08 | 3.04 | 0 |
| 1737132900 | 3.0299999 | 0.04 | 1.34 | 2.995 | 3.0299999 | 2.995 | 0 |
| 1737046500 | 2.99 | 0.02 | 0.50 | 2.98 | 3.02 | 2.98 | 0 |
| 1736960100 | 2.975 | 0.02 | 0.51 | 2.98 | 2.98 | 2.94 | 0 |
| 1736873700 | 2.96 | 0.11 | 3.68 | 2.8849999 | 2.96 | 2.8849999 | 0 |
| 1736787300 | 2.855 | -0.06 | -1.89 | 2.9049999 | 2.91 | 2.845 | 0 |
| 1736528100 | 2.91 | 0.03 | 1.04 | 2.8849999 | 2.93 | 2.88 | 0 |
| 1736441700 | 2.88 | 0.03 | 1.05 | 2.855 | 2.8849999 | 2.825 | 0 |
| 1736355300 | 2.85 | 0.04 | 1.42 | 2.79 | 2.875 | 2.79 | 0 |
| 1736268900 | 2.81 | -0.01 | -0.35 | 2.805 | 2.825 | 2.74 | 0 |
| 1736182500 | 2.82 | 0.08 | 2.92 | 2.785 | 2.82 | 2.73 | 0 |
| 1735923300 | 2.74 | -0.01 | -0.18 | 2.745 | 2.77 | 2.73 | 0 |
| 1735836900 | 2.745 | -0.01 | -0.36 | 2.7799999 | 2.8 | 2.64 | 0 |
| 1735577700 | 2.755 | 0 | 0.00 | 2.74 | 2.7799999 | 2.735 | 0 |
| 1735318500 | 2.755 | 0.04 | 1.47 | 2.7 | 2.765 | 2.7 | 0 |
| 1734972900 | 2.715 | -0.02 | -0.73 | 2.72 | 2.74 | 2.695 | 0 |
| 1734713700 | 2.735 | -0.02 | -0.73 | 2.73 | 2.74 | 2.67 | 100 |
| 1734627300 | 2.755 | -0.05 | -1.61 | 2.74 | 2.79 | 2.735 | 100 |
| 1734540900 | 2.8 | 0.03 | 1.08 | 2.765 | 2.81 | 2.75 | 0 |
| 1734454500 | 2.77 | -0.08 | -2.64 | 2.82 | 2.835 | 2.755 | 0 |
| 1734368100 | 2.845 | 0.03 | 0.89 | 2.825 | 2.8849999 | 2.815 | 0 |
| 1734108900 | 2.82 | 0.03 | 1.08 | 2.8 | 2.825 | 2.8 | 0 |
| 1734022500 | 2.79 | 0.06 | 2.01 | 2.745 | 2.79 | 2.745 | 0 |
| 1733936100 | 2.735 | 0 | 0.18 | 2.73 | 2.75 | 2.72 | 0 |
| 1733849700 | 2.73 | -0.01 | -0.18 | 2.715 | 2.755 | 2.71 | 0 |
| 1733763300 | 2.735 | 0 | 0.00 | 2.73 | 2.77 | 2.73 | 0 |
| 1733504100 | 2.735 | 0.01 | 0.37 | 2.7 | 2.75 | 2.7 | 0 |
| 1733417700 | 2.725 | 0.09 | 3.42 | 2.63 | 2.725 | 2.63 | 0 |
| 1733331300 | 2.6349999 | 0.04 | 1.74 | 2.58 | 2.65 | 2.58 | 0 |
| 1733244900 | 2.59 | 0.05 | 2.17 | 2.5299999 | 2.605 | 2.5299999 | 0 |
| 1733158500 | 2.535 | 0.01 | 0.40 | 2.52 | 2.555 | 2.485 | 0 |
| 1732899300 | 2.525 | 0.02 | 0.60 | 2.49 | 2.5299999 | 2.485 | 0 |
| 1732812900 | 2.5099999 | 0.03 | 1.41 | 2.495 | 2.515 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
