We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.91 | 0.33 | 12.57 | 2.6549999 | 2.98 | 2.605 | 0 |
| 1741366500 | 2.585 | -0.2 | -7.01 | 2.77 | 2.86 | 2.41 | 0 |
| 1741280100 | 2.7799999 | 0.15 | 5.90 | 2.915 | 2.93 | 2.615 | 0 |
| 1741193700 | 2.625 | 0.65 | 32.91 | 2.275 | 2.925 | 2.275 | 0 |
| 1741107300 | 1.975 | -1.35 | -40.51 | 2.875 | 3 | 1.82 | 100 |
| 1741020900 | 3.32 | -0.04 | -1.19 | 3.2599999 | 3.56 | 3.07 | 0 |
| 1740761700 | 3.36 | 0.16 | 5.00 | 3.0299999 | 3.41 | 3.0099999 | 0 |
| 1740675300 | 3.2 | -0.64 | -16.67 | 3.63 | 3.66 | 3.14 | 500 |
| 1740588900 | 3.84 | -0.63 | -14.09 | 3.98 | 4 | 3.58 | 0 |
| 1740502500 | 4.47 | 0.06 | 1.36 | 4.35 | 4.53 | 4.25 | 0 |
| 1740416100 | 4.41 | -0.07 | -1.56 | 4.48 | 4.54 | 4.29 | 0 |
| 1740156900 | 4.48 | 0.21 | 4.92 | 4.4 | 4.55 | 4.38 | 0 |
| 1740070500 | 4.2699999 | -0.03 | -0.70 | 4.32 | 4.51 | 4.23 | 0 |
| 1739984100 | 4.3 | -0.2 | -4.44 | 4.54 | 4.58 | 4.26 | 0 |
| 1739897700 | 4.5 | 0.11 | 2.51 | 4.4 | 4.64 | 4.4 | 0 |
| 1739811300 | 4.39 | 0.05 | 1.15 | 4.37 | 4.45 | 4.29 | 0 |
| 1739552100 | 4.34 | 0.16 | 3.83 | 4.0199999 | 4.43 | 4.0199999 | 600 |
| 1739465700 | 4.18 | 0.55 | 15.15 | 3.8 | 4.32 | 3.75 | 0 |
| 1739379300 | 3.63 | -0.02 | -0.55 | 3.7 | 3.77 | 3.62 | 0 |
| 1739292900 | 3.65 | 0.02 | 0.55 | 3.65 | 3.71 | 3.55 | 0 |
| 1739206500 | 3.63 | 0.15 | 4.31 | 3.55 | 3.67 | 3.5 | 0 |
| 1738947300 | 3.48 | -0.13 | -3.60 | 3.57 | 3.76 | 3.46 | 0 |
| 1738860900 | 3.61 | 0.09 | 2.56 | 3.48 | 3.71 | 3.32 | 0 |
| 1738774500 | 3.52 | -0.09 | -2.49 | 3.56 | 3.61 | 3.41 | 0 |
| 1738688100 | 3.61 | 0.24 | 7.12 | 3.31 | 3.64 | 3.23 | 0 |
| 1738601700 | 3.37 | -0.54 | -13.81 | 3.31 | 3.44 | 2.96 | 0 |
| 1738342500 | 3.91 | -0.12 | -2.98 | 4 | 4.03 | 3.86 | 0 |
| 1738256100 | 4.03 | 0.2 | 5.22 | 3.88 | 4.11 | 3.88 | 0 |
| 1738169700 | 3.83 | 0.06 | 1.59 | 3.88 | 3.9 | 3.68 | 0 |
| 1738083300 | 3.77 | -0.21 | -5.28 | 3.93 | 4.29 | 3.77 | 0 |
| 1737996900 | 3.98 | 0.18 | 4.74 | 3.65 | 4.01 | 3.65 | 0 |
| 1737737700 | 3.8 | 0.11 | 2.98 | 3.72 | 4.19 | 3.71 | 0 |
| 1737651300 | 3.69 | 0 | 0.00 | 3.66 | 3.71 | 3.54 | 0 |
| 1737564900 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1737478500 | 3.69 | -0.13 | -3.40 | 3.74 | 3.74 | 3.57 | 0 |
| 1737392100 | 3.82 | 0.17 | 4.66 | 3.55 | 3.86 | 3.36 | 0 |
| 1737132900 | 3.65 | 0.47 | 14.78 | 3.25 | 3.87 | 3.24 | 0 |
| 1737046500 | 3.18 | -0.21 | -6.19 | 3.47 | 3.51 | 3.18 | 0 |
| 1736960100 | 3.39 | 0.25 | 7.96 | 3.14 | 3.39 | 3.1 | 0 |
| 1736873700 | 3.14 | 0.05 | 1.62 | 3.15 | 3.33 | 3.09 | 0 |
| 1736787300 | 3.09 | -0.21 | -6.36 | 3.24 | 3.3 | 2.975 | 0 |
| 1736528100 | 3.3 | -0.13 | -3.79 | 3.44 | 3.62 | 3.3 | 0 |
| 1736441700 | 3.43 | -0.03 | -0.87 | 3.44 | 3.46 | 3.31 | 0 |
| 1736355300 | 3.46 | -0.4 | -10.36 | 3.78 | 3.85 | 3.43 | 0 |
| 1736268900 | 3.86 | 0.14 | 3.76 | 3.64 | 3.9 | 3.58 | 0 |
| 1736182500 | 3.72 | 0.52 | 16.25 | 3.25 | 4.14 | 3.23 | 0 |
| 1735923300 | 3.2 | -0.45 | -12.33 | 3.6 | 3.62 | 3.12 | 100 |
| 1735836900 | 3.65 | 0.02 | 0.55 | 3.76 | 3.83 | 3.49 | 100 |
| 1735577700 | 3.63 | -0.01 | -0.27 | 3.61 | 3.78 | 3.55 | 0 |
| 1735318500 | 3.64 | 0.28 | 8.33 | 3.49 | 3.65 | 3.41 | 0 |
| 1734972900 | 3.36 | -0.07 | -2.04 | 3.44 | 3.45 | 3.2799999 | 0 |
| 1734713700 | 3.43 | -0.04 | -1.15 | 3.39 | 3.43 | 3.15 | 0 |
| 1734627300 | 3.47 | -0.35 | -9.16 | 3.49 | 3.75 | 3.47 | 0 |
| 1734540900 | 3.82 | -0.02 | -0.52 | 3.87 | 3.95 | 3.77 | 0 |
| 1734454500 | 3.84 | 0.06 | 1.59 | 3.66 | 3.96 | 3.66 | 0 |
| 1734368100 | 3.78 | -0.61 | -13.90 | 4.39 | 4.4 | 3.7 | 400 |
| 1734108900 | 4.39 | 0.04 | 0.92 | 4.29 | 4.54 | 4.2699999 | 0 |
| 1734022500 | 4.35 | 0.09 | 2.11 | 4.2699999 | 4.5 | 4.2699999 | 0 |
| 1733936100 | 4.26 | -0.07 | -1.62 | 4.4 | 4.47 | 4.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
