Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29608 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.47 | 15.39 | 15.57 | 15.43 | 15.38 |
S29608 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29608 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 15.47 | -0.26 | -1.65% | 15.47 | 15.57 | 15.39 | 0 |
24 May 2024 | 15.73 | -0.40 | -2.48% | 16.20 | 16.24 | 15.66 | 0 |
23 May 2024 | 16.13 | -0.10 | -0.62% | 16.17 | 16.37 | 16.13 | 0 |
22 May 2024 | 16.23 | -0.04 | -0.25% | 16.08 | 16.23 | 16.04 | 0 |
21 May 2024 | 16.27 | 0.09 | 0.56% | 16.41 | 16.43 | 16.10 | 0 |
18 May 2024 | 16.18 | -0.10 | -0.61% | 16.05 | 16.24 | 16.04 | 0 |
17 May 2024 | 16.28 | 0.40 | 2.52% | 16.02 | 16.33 | 15.99 | 0 |
16 May 2024 | 15.88 | 0.19 | 1.21% | 15.88 | 16.05 | 15.82 | 0 |
15 May 2024 | 15.69 | -0.36 | -2.24% | 16.01 | 16.04 | 15.68 | 0 |
14 May 2024 | 16.05 | 0.02 | 0.12% | 16.12 | 16.27 | 15.99 | 0 |
11 May 2024 | 16.03 | 0.35 | 2.23% | 15.83 | 16.12 | 15.81 | 0 |
10 May 2024 | 15.68 | 0.10 | 0.64% | 15.65 | 15.77 | 15.55 | 0 |
09 May 2024 | 15.58 | 0.04 | 0.26% | 15.62 | 15.68 | 15.41 | 0 |
08 May 2024 | 15.54 | 0.35 | 2.30% | 15.55 | 15.63 | 15.40 | 0 |
07 May 2024 | 15.19 | 0.11 | 0.73% | 15.41 | 15.66 | 15.00 | 0 |
04 May 2024 | 15.08 | 0.05 | 0.33% | 15.43 | 15.55 | 15.02 | 0 |
03 May 2024 | 15.03 | -0.01 | -0.07% | 15.12 | 15.28 | 15.00 | 0 |
01 May 2024 | 15.04 | -0.37 | -2.40% | 15.19 | 15.35 | 15.01 | 0 |
30 Apr 2024 | 15.41 | 0.03 | 0.20% | 15.39 | 15.57 | 15.35 | 0 |
27 Apr 2024 | 15.38 | -0.15 | -0.97% | 15.71 | 15.78 | 15.36 | 0 |
26 Apr 2024 | 15.53 | -0.14 | -0.89% | 15.80 | 15.80 | 15.26 | 0 |