We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 15.78 | -0.08 | -0.50 | 16.629999 | 17 | 15.78 | 0 |
| 1741020900 | 15.86 | 0.58 | 3.80 | 15.67 | 15.96 | 14.8 | 0 |
| 1740761700 | 15.28 | -0.72 | -4.50 | 15.54 | 16.059999 | 15.21 | 0 |
| 1740675300 | 16 | 0.77 | 5.06 | 15.52 | 16.079999 | 14.87 | 0 |
| 1740588900 | 15.23 | -0.91 | -5.64 | 15.95 | 15.96 | 15.04 | 0 |
| 1740502500 | 16.14 | 0.65 | 4.20 | 15.18 | 16.14 | 15.07 | 0 |
| 1740416100 | 15.49 | -0.55 | -3.43 | 16.11 | 16.18 | 15.35 | 0 |
| 1740156900 | 16.04 | 1.68 | 11.70 | 14.71 | 16.04 | 14.58 | 0 |
| 1740070500 | 14.36 | -0.3 | -2.05 | 14.78 | 14.78 | 14.15 | 0 |
| 1739984100 | 14.66 | 1.03 | 7.56 | 13.79 | 14.66 | 13.59 | 0 |
| 1739897700 | 13.63 | -0.01 | -0.07 | 13.23 | 13.71 | 12.97 | 0 |
| 1739811300 | 13.64 | -0.74 | -5.15 | 13.56 | 13.65 | 13.02 | 0 |
| 1739552100 | 14.38 | 0.47 | 3.38 | 14.21 | 14.64 | 13.87 | 0 |
| 1739465700 | 13.91 | 1.03 | 8.00 | 13.74 | 14.38 | 13.35 | 50 |
| 1739379300 | 12.88 | 1.3 | 11.23 | 12.4 | 13.11 | 11.85 | 0 |
| 1739292900 | 11.58 | 2.22 | 23.72 | 9.72 | 12.48 | 9.68 | 0 |
| 1739206500 | 9.36 | 0.44 | 4.93 | 9.06 | 9.42 | 8.92 | 70 |
| 1738947300 | 8.92 | 0.53 | 6.32 | 8.6 | 9 | 8.49 | 0 |
| 1738860900 | 8.39 | 0.27 | 3.33 | 8.42 | 8.92 | 8.24 | 0 |
| 1738774500 | 8.1199999 | 0.47 | 6.14 | 7.95 | 8.2 | 7.89 | 0 |
| 1738688100 | 7.65 | -1.1 | -12.57 | 8.63 | 8.8 | 7.65 | 0 |
| 1738601700 | 8.75 | -0.15 | -1.69 | 8.26 | 8.88 | 7.92 | 0 |
| 1738342500 | 8.9 | 0.15 | 1.71 | 9.17 | 9.32 | 8.74 | 0 |
| 1738256100 | 8.75 | 0.35 | 4.17 | 8.21 | 9.07 | 8.18 | 0 |
| 1738169700 | 8.4 | -0.33 | -3.78 | 7.6 | 8.4 | 7.53 | 0 |
| 1738083300 | 8.73 | 0.32 | 3.80 | 8.88 | 9.22 | 8.55 | 0 |
| 1737996900 | 8.41 | 1.37 | 19.46 | 7.02 | 8.6199999 | 7.02 | 0 |
| 1737737700 | 7.04 | -0.22 | -3.03 | 7.04 | 7.46 | 6.82 | 0 |
| 1737651300 | 7.26 | -0.26 | -3.46 | 7.23 | 7.44 | 6.85 | 0 |
| 1737564900 | 7.52 | -0.9 | -10.69 | 7.77 | 8.1 | 7.13 | 0 |
| 1737478500 | 8.42 | -0.15 | -1.75 | 8.65 | 8.68 | 8.1 | 0 |
| 1737392100 | 8.57 | 0.49 | 6.06 | 8.2 | 8.82 | 8.14 | 0 |
| 1737132900 | 8.08 | 0.82 | 11.29 | 7.83 | 8.13 | 7.58 | 0 |
| 1737046500 | 7.26 | -0.34 | -4.47 | 7.36 | 7.49 | 6.96 | 0 |
| 1736960100 | 7.6 | 0.36 | 4.97 | 7.59 | 8.09 | 7.52 | 0 |
| 1736873700 | 7.24 | 0.14 | 1.97 | 7.25 | 7.41 | 7.15 | 0 |
| 1736787300 | 7.1 | 0.43 | 6.45 | 6.68 | 7.1 | 6.43 | 0 |
| 1736528100 | 6.67 | -0.63 | -8.63 | 7.32 | 7.46 | 6.55 | 0 |
| 1736441700 | 7.3 | 0.3 | 4.29 | 7.33 | 7.52 | 7.23 | 0 |
| 1736355300 | 7 | 0.26 | 3.86 | 6.59 | 7.11 | 6.53 | 0 |
| 1736268900 | 6.74 | -0.21 | -3.02 | 6.69 | 7.3 | 6.45 | 0 |
| 1736182500 | 6.95 | -0.8 | -10.32 | 7.53 | 7.58 | 6.76 | 0 |
| 1735923300 | 7.75 | -0.02 | -0.26 | 7.67 | 7.77 | 7.43 | 0 |
| 1735836900 | 7.77 | 0.04 | 0.52 | 8.03 | 8.35 | 7.75 | 0 |
| 1735577700 | 7.73 | -0.53 | -6.42 | 8.09 | 8.2 | 7.51 | 0 |
| 1735318500 | 8.26 | 0.55 | 7.13 | 8.32 | 8.61 | 8.1 | 0 |
| 1734972900 | 7.71 | -1.03 | -11.78 | 8.35 | 8.41 | 7.6 | 0 |
| 1734713700 | 8.74 | -0.07 | -0.79 | 8.47 | 8.74 | 7.95 | 0 |
| 1734627300 | 8.81 | -0.37 | -4.03 | 8.61 | 8.83 | 8.4 | 0 |
| 1734540900 | 9.18 | 0.1 | 1.10 | 9.2 | 9.27 | 8.78 | 0 |
| 1734454500 | 9.08 | 0.07 | 0.78 | 8.3 | 9.26 | 8.18 | 0 |
| 1734368100 | 9.01 | -0.49 | -5.16 | 9.19 | 9.42 | 8.91 | 0 |
| 1734108900 | 9.5 | -0.07 | -0.73 | 9.63 | 9.85 | 8.98 | 0 |
| 1734022500 | 9.57 | 0.31 | 3.35 | 8.44 | 9.57 | 8.35 | 0 |
| 1733936100 | 9.26 | 0.89 | 10.63 | 8.73 | 9.2899999 | 8.47 | 0 |
| 1733849700 | 8.3699999 | 0.08 | 0.97 | 8.49 | 8.6199999 | 7.81 | 0 |
| 1733763300 | 8.2899999 | -0.31 | -3.60 | 8.36 | 8.63 | 7.79 | 0 |
| 1733504100 | 8.6 | 0.44 | 5.39 | 8.76 | 9.1199999 | 8.6 | 0 |
| 1733417700 | 8.16 | -0.35 | -4.11 | 8.49 | 8.51 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
