Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29610 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.41 | 10.36 | 10.47 | 10.39 |
S29610 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29610 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.15 | -0.35 | -3.33% | 10.14 | 10.38 | 10.00 | 0 |
21 May 2024 | 10.50 | -0.31 | -2.87% | 10.49 | 10.66 | 10.33 | 0 |
18 May 2024 | 10.81 | -0.28 | -2.52% | 10.78 | 10.99 | 10.55 | 0 |
17 May 2024 | 11.09 | 0.33 | 3.07% | 10.76 | 11.09 | 10.68 | 0 |
16 May 2024 | 10.76 | 0.20 | 1.89% | 10.72 | 10.93 | 10.58 | 0 |
15 May 2024 | 10.56 | -0.55 | -4.95% | 11.24 | 11.32 | 10.48 | 0 |
14 May 2024 | 11.11 | 0.21 | 1.93% | 10.87 | 11.18 | 10.82 | 0 |
11 May 2024 | 10.90 | 0.29 | 2.73% | 10.76 | 11.01 | 10.66 | 0 |
10 May 2024 | 10.61 | 0.09 | 0.86% | 10.63 | 10.73 | 10.57 | 0 |
09 May 2024 | 10.52 | 0.33 | 3.24% | 10.43 | 10.68 | 10.33 | 0 |
08 May 2024 | 10.19 | 0.37 | 3.77% | 10.21 | 10.47 | 10.10 | 0 |
07 May 2024 | 9.82 | -0.01 | -0.10% | 10.08 | 10.14 | 9.81 | 0 |
04 May 2024 | 9.83 | -0.29 | -2.87% | 9.89 | 10.00 | 9.58 | 0 |
03 May 2024 | 10.12 | 0.46 | 4.76% | 10.01 | 10.24 | 9.72 | 0 |
01 May 2024 | 9.66 | -0.05 | -0.51% | 9.87 | 10.63 | 9.60 | 0 |
30 Apr 2024 | 9.71 | -0.04 | -0.41% | 9.81 | 9.88 | 9.59 | 0 |
27 Apr 2024 | 9.75 | 0.08 | 0.83% | 9.48 | 9.93 | 9.37 | 0 |
26 Apr 2024 | 9.67 | 0.65 | 7.21% | 9.71 | 10.52 | 9.48 | 0 |
25 Apr 2024 | 9.02 | 0.53 | 6.24% | 8.64 | 9.05 | 8.16 | 0 |
24 Apr 2024 | 8.49 | 0.13 | 1.56% | 8.76 | 8.79 | 8.35 | 0 |
23 Apr 2024 | 8.36 | 0.53 | 6.77% | 8.41 | 8.54 | 8.03 | 0 |