Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29616 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.36 | 10.95 | 10.82 | 10.67 |
S29616 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29616 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.79 | 0.04 | 0.37% | 10.70 | 10.95 | 10.36 | 0 |
17 May 2024 | 10.75 | -0.10 | -0.92% | 10.86 | 11.10 | 10.47 | 0 |
16 May 2024 | 10.85 | 0.53 | 5.14% | 10.47 | 10.88 | 10.13 | 0 |
15 May 2024 | 10.32 | 0.49 | 4.98% | 9.84 | 10.53 | 9.83 | 0 |
14 May 2024 | 9.83 | -1.12 | -10.23% | 11.00 | 11.00 | 9.83 | 0 |
11 May 2024 | 10.95 | 0.72 | 7.04% | 10.26 | 10.99 | 10.22 | 0 |
10 May 2024 | 10.23 | 0.43 | 4.39% | 9.83 | 10.26 | 9.59 | 0 |
09 May 2024 | 9.80 | -0.65 | -6.22% | 10.23 | 10.58 | 9.74 | 0 |
08 May 2024 | 10.45 | 0.80 | 8.29% | 9.63 | 10.49 | 9.61 | 20 |
07 May 2024 | 9.65 | 1.63 | 20.32% | 8.12 | 9.72 | 7.57 | 0 |
04 May 2024 | 8.02 | 0.16 | 2.04% | 7.90 | 8.44 | 7.88 | 0 |
03 May 2024 | 7.86 | -0.07 | -0.88% | 7.84 | 8.99 | 7.74 | 0 |
01 May 2024 | 7.93 | -0.28 | -3.41% | 8.16 | 8.34 | 7.85 | 0 |
30 Apr 2024 | 8.21 | 0.18 | 2.24% | 8.15 | 8.28 | 8.00 | 0 |
27 Apr 2024 | 8.03 | 0.55 | 7.35% | 7.76 | 8.14 | 7.66 | 0 |
26 Apr 2024 | 7.48 | -0.37 | -4.71% | 7.76 | 8.12 | 7.36 | 0 |
25 Apr 2024 | 7.85 | -0.76 | -8.83% | 8.73 | 8.86 | 7.80 | 0 |
24 Apr 2024 | 8.61 | 0.49 | 6.03% | 8.26 | 8.69 | 8.15 | 0 |
23 Apr 2024 | 8.12 | 0.10 | 1.25% | 7.93 | 8.36 | 7.91 | 0 |
20 Apr 2024 | 8.02 | 0.44 | 5.80% | 7.07 | 8.02 | 7.07 | 0 |
19 Apr 2024 | 7.58 | 0.07 | 0.93% | 7.48 | 7.58 | 7.07 | 0 |