Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29621 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.42 | 5.35 | 5.47 | 5.37 | 5.44 |
S29621 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29621 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.43 | -0.07 | -1.27% | 5.42 | 5.47 | 5.35 | 0 |
24 May 2024 | 5.50 | 0.01 | 0.18% | 5.39 | 5.56 | 5.39 | 0 |
23 May 2024 | 5.49 | -0.13 | -2.31% | 5.64 | 5.65 | 5.39 | 0 |
22 May 2024 | 5.62 | -0.11 | -1.92% | 5.66 | 5.68 | 5.52 | 0 |
21 May 2024 | 5.73 | 0.03 | 0.53% | 5.74 | 5.89 | 5.66 | 0 |
18 May 2024 | 5.70 | 0.02 | 0.35% | 5.71 | 5.73 | 5.66 | 0 |
17 May 2024 | 5.68 | -0.29 | -4.86% | 5.60 | 5.70 | 5.54 | 0 |
16 May 2024 | 5.97 | -0.12 | -1.97% | 6.11 | 6.15 | 5.89 | 0 |
15 May 2024 | 6.09 | -0.01 | -0.16% | 6.05 | 6.17 | 6.05 | 0 |
14 May 2024 | 6.10 | 0.02 | 0.33% | 6.06 | 6.14 | 6.01 | 0 |
11 May 2024 | 6.08 | 0.17 | 2.88% | 5.94 | 6.16 | 5.92 | 0 |
10 May 2024 | 5.91 | 0.10 | 1.72% | 5.80 | 5.93 | 5.79 | 0 |
09 May 2024 | 5.81 | -0.04 | -0.68% | 5.85 | 5.85 | 5.65 | 0 |
08 May 2024 | 5.85 | 0.08 | 1.39% | 5.80 | 5.86 | 5.75 | 0 |
07 May 2024 | 5.77 | 0.18 | 3.22% | 5.68 | 5.81 | 5.63 | 0 |
04 May 2024 | 5.59 | -0.14 | -2.44% | 5.70 | 5.76 | 5.58 | 0 |
03 May 2024 | 5.73 | -0.30 | -4.98% | 6.14 | 6.14 | 5.66 | 0 |
01 May 2024 | 6.03 | -0.14 | -2.27% | 6.15 | 6.32 | 6.03 | 0 |
30 Apr 2024 | 6.17 | 0.00 | 0.00% | 6.25 | 6.29 | 6.16 | 0 |
27 Apr 2024 | 6.17 | -0.01 | -0.16% | 6.23 | 6.29 | 6.13 | 0 |
26 Apr 2024 | 6.18 | 0.05 | 0.82% | 6.11 | 6.33 | 6.10 | 0 |