We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 4.84 | 0.1 | 2.11 | 4.73 | 4.86 | 4.62 | 0 |
| 1732121700 | 4.74 | 0.01 | 0.21 | 4.78 | 4.84 | 4.73 | 0 |
| 1732035300 | 4.73 | -0.19 | -3.86 | 4.98 | 4.99 | 4.64 | 0 |
| 1731948900 | 4.92 | -0.05 | -1.01 | 4.89 | 4.96 | 4.8099999 | 0 |
| 1731689700 | 4.97 | 0.09 | 1.84 | 4.87 | 5.01 | 4.7699999 | 0 |
| 1731603300 | 4.88 | 0.31 | 6.78 | 4.57 | 4.9 | 4.5599999 | 0 |
| 1731516900 | 4.57 | -0.06 | -1.30 | 4.61 | 4.68 | 4.47 | 0 |
| 1731430500 | 4.63 | -0.27 | -5.51 | 4.85 | 4.87 | 4.62 | 0 |
| 1731344100 | 4.9 | 0.1 | 2.08 | 4.97 | 4.97 | 4.89 | 0 |
| 1731084900 | 4.8 | -0.17 | -3.42 | 4.9 | 4.96 | 4.79 | 0 |
| 1730998500 | 4.97 | 0.12 | 2.47 | 4.89 | 5.05 | 4.86 | 0 |
| 1730912100 | 4.85 | -0.15 | -3.00 | 5 | 5.09 | 4.73 | 0 |
| 1730825700 | 5 | 0.1 | 2.04 | 4.94 | 5 | 4.91 | 0 |
| 1730739300 | 4.9 | 0 | 0.00 | 4.94 | 5.03 | 4.9 | 0 |
| 1730480100 | 4.9 | 0.01 | 0.20 | 4.88 | 5.0599999 | 4.86 | 0 |
| 1730393700 | 4.89 | 0 | 0.00 | 4.79 | 4.92 | 4.79 | 0 |
| 1730307300 | 4.89 | -0.05 | -1.01 | 4.92 | 5.05 | 4.87 | 0 |
| 1730220900 | 4.94 | -0.11 | -2.18 | 5.09 | 5.13 | 4.94 | 0 |
| 1730134500 | 5.05 | -0.3 | -5.61 | 5.16 | 5.16 | 4.9 | 0 |
| 1729871700 | 5.35 | 0.23 | 4.49 | 5.19 | 5.41 | 5.18 | 0 |
| 1729785300 | 5.12 | 0.05 | 0.99 | 5.2699999 | 5.2699999 | 5.0599999 | 0 |
| 1729698900 | 5.07 | -0.11 | -2.12 | 5.23 | 5.23 | 5.07 | 0 |
| 1729612500 | 5.18 | 0 | 0.00 | 5.13 | 5.3099999 | 5.1 | 0 |
| 1729526100 | 5.18 | 0.17 | 3.39 | 4.99 | 5.23 | 4.95 | 0 |
| 1729266900 | 5.01 | -0.06 | -1.18 | 5.0599999 | 5.17 | 5 | 0 |
| 1729180500 | 5.07 | 0.1 | 2.01 | 5.03 | 5.1 | 4.98 | 0 |
| 1729094100 | 4.97 | 0.08 | 1.64 | 4.88 | 5.0199999 | 4.87 | 0 |
| 1729007700 | 4.89 | -0.4 | -7.56 | 5.12 | 5.17 | 4.8 | 0 |
| 1728921300 | 5.29 | 0.07 | 1.34 | 5.2 | 5.3099999 | 5.19 | 0 |
| 1728662100 | 5.22 | 0.02 | 0.38 | 5.19 | 5.26 | 5.15 | 0 |
| 1728575700 | 5.2 | 0.12 | 2.36 | 5.09 | 5.22 | 5.08 | 0 |
| 1728489300 | 5.08 | 0 | 0.00 | 5.09 | 5.11 | 4.99 | 0 |
| 1728402900 | 5.08 | -0.35 | -6.45 | 5.3099999 | 5.38 | 5.07 | 0 |
| 1728316500 | 5.43 | 0.17 | 3.23 | 5.23 | 5.45 | 5.2 | 0 |
| 1728057300 | 5.26 | 0.21 | 4.16 | 5.09 | 5.28 | 5.09 | 0 |
| 1727970900 | 5.05 | -0.04 | -0.79 | 5.05 | 5.15 | 4.95 | 0 |
| 1727884500 | 5.09 | 0.26 | 5.38 | 4.89 | 5.23 | 4.82 | 0 |
| 1727798100 | 4.83 | 0.18 | 3.87 | 4.71 | 4.83 | 4.54 | 0 |
| 1727711700 | 4.65 | 0.03 | 0.65 | 4.73 | 4.78 | 4.5599999 | 0 |
| 1727452500 | 4.62 | 0.16 | 3.59 | 4.46 | 4.66 | 4.46 | 0 |
| 1727366100 | 4.46 | -0.49 | -9.90 | 5.1 | 5.1 | 4.46 | 0 |
| 1727279700 | 4.95 | -0.19 | -3.70 | 5.09 | 5.13 | 4.91 | 0 |
| 1727193300 | 5.14 | 0.1 | 1.98 | 5.13 | 5.25 | 5.1 | 0 |
| 1727106900 | 5.04 | -0.03 | -0.59 | 5.01 | 5.09 | 4.9 | 0 |
| 1726847700 | 5.07 | -0.15 | -2.87 | 5.14 | 5.22 | 5.0199999 | 0 |
| 1726761300 | 5.22 | 0.2 | 3.98 | 5.09 | 5.2699999 | 5.08 | 0 |
| 1726674900 | 5.0199999 | 0 | 0.00 | 5.05 | 5.08 | 4.94 | 0 |
| 1726588500 | 5.0199999 | 0.14 | 2.87 | 4.99 | 5.0599999 | 4.95 | 0 |
| 1726502100 | 4.88 | 0.07 | 1.46 | 4.7699999 | 4.9 | 4.72 | 0 |
| 1726242900 | 4.8099999 | 0.18 | 3.89 | 4.72 | 4.89 | 4.71 | 0 |
| 1726156500 | 4.63 | 0.11 | 2.43 | 4.58 | 4.69 | 4.5199999 | 0 |
| 1726070100 | 4.5199999 | -0.04 | -0.88 | 4.55 | 4.69 | 4.43 | 0 |
| 1725983700 | 4.5599999 | -0.31 | -6.37 | 4.85 | 4.87 | 4.54 | 0 |
| 1725897300 | 4.87 | 0.07 | 1.46 | 4.93 | 4.93 | 4.79 | 0 |
| 1725638100 | 4.8 | -0.25 | -4.95 | 5.0599999 | 5.12 | 4.8 | 0 |
| 1725551700 | 5.05 | 0.06 | 1.20 | 4.94 | 5.1 | 4.94 | 0 |
| 1725465300 | 4.99 | -0.14 | -2.73 | 5.13 | 5.16 | 4.98 | 0 |
| 1725378900 | 5.13 | -0.38 | -6.90 | 5.5599999 | 5.59 | 5.12 | 0 |
| 1725292500 | 5.51 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.49 | 0 |
| 1725033300 | 5.54 | -0.08 | -1.42 | 5.69 | 5.72 | 5.47 | 0 |
| 1724946900 | 5.62 | 0.14 | 2.55 | 5.65 | 5.65 | 5.5199999 | 0 |
| 1724860500 | 5.48 | -0.05 | -0.90 | 5.5199999 | 5.5599999 | 5.45 | 0 |
| 1724774100 | 5.53 | -0.05 | -0.90 | 5.57 | 5.7 | 5.5199999 | 0 |
| 1724687700 | 5.58 | 0.16 | 2.95 | 5.57 | 5.67 | 5.38 | 0 |
| 1724428500 | 5.42 | 0.17 | 3.24 | 5.23 | 5.43 | 5.23 | 0 |
| 1724342100 | 5.25 | -0.1 | -1.87 | 5.3 | 5.36 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
